Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

30.05 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2010 63.00 63.00 63.00 0 +0.00(+0.00%)
May 14, 2010 63.00 63.00 63.00 0 -2.00(-3.08%)
May 13, 2010 65.25 65.25 62.00 65.00 1,400 -0.25(-0.38%)
May 06, 2010 65.25 65.25 65.25 0 -1.75(-2.61%)
May 03, 2010 67.00 67.00 67.00 67.00 0 -0.50(-0.74%)
Apr 27, 2010 67.50 67.50 67.50 67.50 0 +2.35(+3.61%)
Apr 14, 2010 65.15 65.15 65.15 65.15 0 -1.60(-2.40%)
Apr 08, 2010 66.75 66.75 66.75 66.75 0 -1.50(-2.20%)
Mar 31, 2010 68.25 68.25 68.25 68.25 0 -0.25(-0.36%)
Mar 26, 2010 68.50 68.50 68.50 68.50 0 +0.25(+0.37%)
Mar 10, 2010 68.25 68.25 68.25 0 +1.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.