Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP: HIRU )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0082 0.0120 0.0082 0.0118 3,289,141 +0.00(+7.27%)
May 27, 2021 0.0091 0.0120 0.0090 0.0110 2,050,644 +0.00(+5.77%)
May 26, 2021 0.0111 0.0111 0.0067 0.0104 3,922,760 -0.00(-12.61%)
May 25, 2021 0.0159 0.0159 0.0062 0.0119 8,512,085 -0.00(-23.23%)
May 24, 2021 0.0157 0.0157 0.0130 0.0155 9,339,405 +0.00(+2.65%)
May 21, 2021 0.0160 0.0178 0.0128 0.0151 21,130,226 -0.00(-11.18%)
May 20, 2021 0.0140 0.0171 0.0125 0.0170 18,442,644 +0.00(+18.06%)
May 19, 2021 0.0135 0.0145 0.0115 0.0144 7,163,455 +0.00(+6.67%)
May 18, 2021 0.0159 0.0168 0.0122 0.0135 10,967,389 -0.00(-19.64%)
May 17, 2021 0.0178 0.0178 0.0133 0.0168 17,860,780 -0.00(-5.62%)
May 14, 2021 0.0154 0.0190 0.0121 0.0178 33,706,172 +0.01(+45.90%)
May 13, 2021 0.0150 0.0199 0.0110 0.0122 31,864,136 -0.00(-28.24%)
May 12, 2021 0.0350 0.0350 0.0128 0.0170 55,786,620 +0.00(+18.88%)
May 11, 2021 0.0100 0.0150 0.0090 0.0143 65,866,832 +0.00(+43.00%)
May 10, 2021 0.0084 0.0100 0.0067 0.0100 39,305,452 +0.00(+23.46%)
May 07, 2021 0.0075 0.0083 0.0067 0.0081 14,759,138 +0.00(+10.96%)
May 06, 2021 0.0075 0.0075 0.0050 0.0073 12,897,824 +0.00(+4.29%)
May 05, 2021 0.0055 0.0071 0.0047 0.0070 25,733,762 +0.00(+27.27%)
May 04, 2021 0.0059 0.0060 0.0042 0.0055 19,489,522 -0.00(-6.78%)
May 03, 2021 0.0051 0.0065 0.0048 0.0059 8,075,243 -0.00(-1.67%)
Apr 30, 2021 0.0064 0.0065 0.0048 0.0060 6,239,600 -0.00(-3.23%)
Apr 29, 2021 0.0062 0.0067 0.0050 0.0062 4,788,900 +0.00(+0.00%)
Apr 28, 2021 0.0040 0.0069 0.0039 0.0062 33,376,980 +0.00(+44.19%)
Apr 27, 2021 0.0054 0.0058 0.0034 0.0043 45,207,196 -0.00(-28.33%)
Apr 26, 2021 0.0075 0.0076 0.0052 0.0060 25,341,944 -0.00(-21.05%)
Apr 23, 2021 0.0080 0.0080 0.0069 0.0076 7,771,900 +0.00(+4.11%)
Apr 22, 2021 0.0081 0.0085 0.0071 0.0073 3,758,648 -0.00(-8.75%)
Apr 21, 2021 0.0085 0.0085 0.0074 0.0080 8,072,796 -0.00(-2.44%)
Apr 20, 2021 0.0070 0.0085 0.0065 0.0082 13,267,342 +0.00(+18.84%)
Apr 19, 2021 0.0075 0.0095 0.0066 0.0069 20,427,980 -0.00(-8.00%)
Apr 16, 2021 0.0059 0.0090 0.0042 0.0075 60,237,300 +0.00(+59.57%)
Apr 15, 2021 0.0036 0.0051 0.0036 0.0047 14,889,458 +0.00(+0.00%)
Apr 14, 2021 0.0054 0.0061 0.0015 0.0047 42,343,680 -0.00(-21.67%)
Apr 13, 2021 0.0085 0.0085 0.0054 0.0060 21,909,912 -0.00(-10.45%)
Apr 12, 2021 0.0051 0.0076 0.0051 0.0067 42,792,676 +0.00(+34.00%)
Apr 09, 2021 0.0040 0.0055 0.0038 0.0050 43,006,900 +0.00(+19.05%)
Apr 08, 2021 0.0031 0.0044 0.0031 0.0042 22,686,050 +0.00(+20.00%)
Apr 07, 2021 0.0039 0.0042 0.0032 0.0035 15,691,414 -0.00(-10.26%)
Apr 06, 2021 0.0029 0.0044 0.0025 0.0039 63,818,960 +0.00(+30.00%)
Apr 05, 2021 0.0020 0.0030 0.0018 0.0030 77,339,360 +0.00(+50.00%)
Apr 01, 2021 0.0019 0.0021 0.0014 0.0020 16,730,600 +0.00(+5.26%)
Mar 31, 2021 0.0015 0.0019 0.0015 0.0019 9,160,893 +0.00(+11.76%)
Mar 30, 2021 0.0015 0.0018 0.0015 0.0017 3,030,000 +0.00(+0.00%)
Mar 29, 2021 0.0019 0.0019 0.0015 0.0017 8,582,777 -0.00(-10.53%)
Mar 26, 2021 0.0019 0.0019 0.0016 0.0019 10,452,400 +0.00(+0.00%)
Mar 25, 2021 0.0015 0.0021 0.0015 0.0019 43,264,836 +0.00(+26.67%)
Mar 24, 2021 0.0015 0.0017 0.0014 0.0015 13,373,383 -0.00(-21.05%)
Mar 23, 2021 0.0020 0.0022 0.0015 0.0019 34,569,464 -0.00(-5.00%)
Mar 22, 2021 0.0015 0.0021 0.0014 0.0020 32,379,100 +0.00(+25.00%)
Mar 19, 2021 0.0016 0.0019 0.0014 0.0016 6,355,100 +0.00(+0.00%)
Mar 18, 2021 0.0016 0.0020 0.0013 0.0016 6,656,837 +0.00(+14.29%)
Mar 17, 2021 0.0017 0.0017 0.0014 0.0014 6,566,823 -0.00(-12.50%)
Mar 16, 2021 0.0016 0.0019 0.0012 0.0016 18,707,372 +0.00(+6.67%)
Mar 15, 2021 0.0013 0.0019 0.0011 0.0015 105,734,864 +0.00(+66.67%)
Mar 12, 2021 0.0008 0.0013 0.0006 0.0009 36,332,500 +0.00(+50.00%)
Mar 11, 2021 0.0006 0.0006 0.0006 0.0006 1,529,229 -0.00(-25.00%)
Mar 10, 2021 0.0007 0.0008 0.0006 0.0008 171,000 +0.00(+0.00%)
Mar 09, 2021 0.0007 0.0008 0.0007 0.0008 6,828,018 +0.00(+14.29%)
Mar 08, 2021 0.0007 0.0007 0.0005 0.0007 422,000 +0.00(+0.00%)
Mar 05, 2021 0.0006 0.0007 0.0005 0.0007 3,539,500 +0.00(+16.67%)
Mar 04, 2021 0.0006 0.0006 0.0005 0.0006 2,039,459 -0.00(-14.29%)
Mar 03, 2021 0.0006 0.0007 0.0006 0.0007 6,138,000 -0.00(-12.50%)
Mar 02, 2021 0.0008 0.0008 0.0007 0.0008 3,604,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.