Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP: HIRU )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 28, 2015 0.0002 0.0002 0.0002 0.0002 910,000 +0.00(+0.00%)
May 27, 2015 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 21, 2015 0.0001 0.0003 0.0001 0.0003 6,000,000 +0.00(+0.00%)
May 20, 2015 0.0001 0.0003 0.0001 0.0003 110,000 -0.00(-25.00%)
May 19, 2015 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
May 18, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
May 15, 2015 0.0002 0.0004 0.0001 0.0004 9,712,453 +0.00(+300.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
May 13, 2015 0.0001 0.0002 0.0001 0.0001 151,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 93,023 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
May 06, 2015 0.0002 0.0002 0.0002 0.0002 4,048,000 -0.00(-33.33%)
Apr 27, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 22, 2015 0.0002 0.0002 0.0001 0.0002 3,979,800 -0.00(-33.33%)
Apr 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 14, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Apr 13, 2015 0.0002 0.0002 0.0001 0.0001 40,000 -0.00(-50.00%)
Apr 10, 2015 0.0002 0.0002 0.0002 0.0002 920,800 +0.00(+0.00%)
Apr 09, 2015 0.0002 0.0002 0.0002 0.0002 98,333 +0.00(+0.00%)
Apr 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2015 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 26, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 25, 2015 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Mar 24, 2015 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Mar 13, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 12, 2015 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Mar 05, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 04, 2015 0.0002 0.0004 0.0002 0.0004 400,688 +0.00(+33.33%)
Mar 03, 2015 0.0004 0.0004 0.0003 0.0003 842,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.