Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP: HIRU )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 15, 2012 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+100.00%)
May 14, 2012 0.0001 0.0001 0.0001 0.0001 16,200 +0.00(+0.00%)
May 11, 2012 0.0001 0.0001 0.0001 0.0001 1,130,000 -0.00(-50.00%)
May 10, 2012 0.0001 0.0002 0.0001 0.0002 3,900 +0.00(+100.00%)
May 09, 2012 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 08, 2012 0.0001 0.0001 0.0001 0.0001 8,331,539 +0.00(+0.00%)
May 07, 2012 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 03, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2012 0.0001 0.0001 0.0001 0.0001 11,946,500 +0.00(+0.00%)
May 01, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 30, 2012 0.0001 0.0001 0.0001 0.0001 1,092,055 +0.00(+0.00%)
Apr 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2012 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2012 0.0001 0.0001 0.0001 0.0001 1,199,999 +0.00(+0.00%)
Apr 05, 2012 0.0001 0.0001 0.0001 0.0001 605,000 +0.00(+0.00%)
Apr 04, 2012 0.0001 0.0001 0.0001 0.0001 601,000 +0.00(+0.00%)
Apr 03, 2012 0.0001 0.0001 0.0001 0.0001 264,100 +0.00(+0.00%)
Mar 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2012 0.0001 0.0001 0.0001 0.0001 513,300 +0.00(+0.00%)
Mar 28, 2012 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Mar 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2012 0.0001 0.0001 0.0001 0.0001 6,100,700 +0.00(+0.00%)
Mar 19, 2012 0.0001 0.0001 0.0001 0.0001 1,059,000 +0.00(+0.00%)
Mar 16, 2012 0.0001 0.0001 0.0001 0.0001 10,097,882 +0.00(+0.00%)
Mar 15, 2012 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Mar 14, 2012 0.0001 0.0001 0.0001 0.0001 716,200 -0.00(-50.00%)
Mar 13, 2012 0.0002 0.0002 0.0002 0.0002 130,000 +0.00(+100.00%)
Mar 12, 2012 0.0001 0.0001 0.0001 0.0001 10,013,700 +0.00(+0.00%)
Mar 08, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 05, 2012 0.0002 0.0002 0.0002 0.0002 545,000 +0.00(+100.00%)
Mar 02, 2012 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.