Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP: HIRU )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0120 0.0120 0.0120 0.0120 60,000 +0.00(+0.00%)
May 27, 2010 0.0100 0.0135 0.0100 0.0120 363,203 +0.00(+33.33%)
May 26, 2010 0.0080 0.0090 0.0080 0.0090 506,970 +0.00(+12.50%)
May 25, 2010 0.0090 0.0090 0.0080 0.0080 227,989 -0.00(-20.00%)
May 24, 2010 0.0100 0.0110 0.0100 0.0100 896,000 +0.00(+0.00%)
May 21, 2010 0.0100 0.0100 0.0100 0.0100 120,500 +0.00(+3.09%)
May 20, 2010 0.0097 0.0097 0.0097 0.0097 95,000 -0.00(-2.02%)
May 19, 2010 0.0091 0.0100 0.0084 0.0099 193,400 +0.00(+22.22%)
May 18, 2010 0.0090 0.0090 0.0070 0.0081 232,400 -0.00(-19.00%)
May 17, 2010 0.0113 0.0113 0.0090 0.0100 350,000 -0.00(-11.50%)
May 14, 2010 0.0120 0.0120 0.0090 0.0113 1,083,700 -0.00(-5.83%)
May 13, 2010 0.0130 0.0130 0.0113 0.0120 153,300 -0.00(-7.69%)
May 12, 2010 0.0160 0.0160 0.0110 0.0130 451,500 -0.00(-13.33%)
May 11, 2010 0.0150 0.0150 0.0140 0.0150 182,819 -0.00(-6.25%)
May 10, 2010 0.0130 0.0160 0.0130 0.0160 67,500 +0.00(+3.23%)
May 07, 2010 0.0100 0.0160 0.0100 0.0155 1,276,640 +0.01(+55.00%)
May 06, 2010 0.0150 0.0150 0.0100 0.0100 1,216,218 -0.00(-33.33%)
May 05, 2010 0.0180 0.0180 0.0150 0.0150 429,600 -0.00(-16.67%)
May 04, 2010 0.0205 0.0205 0.0180 0.0180 1,369,800 -0.00(-10.45%)
May 03, 2010 0.0217 0.0217 0.0201 0.0201 406,399 -0.00(-7.37%)
Apr 30, 2010 0.0270 0.0270 0.0216 0.0217 970,191 -0.00(-13.20%)
Apr 29, 2010 0.0240 0.0300 0.0232 0.0250 2,164,614 -0.00(-3.85%)
Apr 28, 2010 0.0260 0.0380 0.0180 0.0260 14,400,183 +0.00(+13.04%)
Apr 27, 2010 0.0215 0.0264 0.0215 0.0230 1,643,450 -0.00(-14.81%)
Apr 26, 2010 0.0250 0.0270 0.0210 0.0270 434,450 -0.00(-3.57%)
Apr 23, 2010 0.0289 0.0289 0.0250 0.0280 133,050 -0.00(-3.11%)
Apr 22, 2010 0.0200 0.0300 0.0180 0.0289 1,937,207 +0.01(+44.50%)
Apr 21, 2010 0.0230 0.0235 0.0180 0.0200 576,728 -0.00(-16.67%)
Apr 20, 2010 0.0180 0.0295 0.0180 0.0240 1,877,640 +0.00(+20.00%)
Apr 19, 2010 0.0230 0.0230 0.0180 0.0200 478,236 -0.00(-4.76%)
Apr 16, 2010 0.0290 0.0290 0.0210 0.0210 694,000 -0.01(-27.59%)
Apr 15, 2010 0.0320 0.0320 0.0255 0.0290 271,001 +0.00(+11.54%)
Apr 14, 2010 0.0370 0.0370 0.0260 0.0260 1,083,227 -0.01(-29.73%)
Apr 13, 2010 0.0350 0.0380 0.0330 0.0370 367,422 +0.00(+5.71%)
Apr 12, 2010 0.0330 0.0350 0.0310 0.0350 131,995 +0.00(+12.90%)
Apr 09, 2010 0.0380 0.0380 0.0250 0.0310 534,997 -0.01(-18.42%)
Apr 08, 2010 0.0300 0.0390 0.0300 0.0380 1,404,144 +0.00(+14.11%)
Apr 07, 2010 0.0320 0.0370 0.0280 0.0333 955,580 -0.00(-4.86%)
Apr 06, 2010 0.0411 0.0411 0.0300 0.0350 2,952,753 -0.01(-14.84%)
Apr 05, 2010 0.0500 0.0500 0.0350 0.0411 2,641,214 -0.01(-17.80%)
Apr 01, 2010 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Mar 31, 2010 0.0650 0.0650 0.0520 0.0590 222,600 -0.01(-11.94%)
Mar 30, 2010 0.0720 0.0720 0.0600 0.0670 246,210 -0.01(-10.67%)
Mar 29, 2010 0.0850 0.0850 0.0710 0.0750 157,801 -0.01(-9.64%)
Mar 26, 2010 0.0850 0.0880 0.0650 0.0830 122,000 -0.00(-2.35%)
Mar 25, 2010 0.0950 0.1010 0.0805 0.0850 263,420 -0.02(-15.84%)
Mar 24, 2010 0.1100 0.1100 0.0950 0.1010 78,315 -0.00(-1.94%)
Mar 23, 2010 0.1050 0.1050 0.1000 0.1030 96,000 +0.00(+3.00%)
Mar 22, 2010 0.1200 0.1200 0.1000 0.1000 192,999 -0.00(-4.76%)
Mar 19, 2010 0.1100 0.1400 0.1000 0.1050 225,306 -0.01(-4.55%)
Mar 18, 2010 0.1080 0.1150 0.1050 0.1100 135,190 +0.00(+1.85%)
Mar 17, 2010 0.1500 0.1500 0.1080 0.1080 195,600 -0.02(-16.92%)
Mar 16, 2010 0.1400 0.1400 0.1200 0.1300 35,361 +0.00(+0.00%)
Mar 15, 2010 0.1300 0.1400 0.1250 0.1300 206,450 +0.03(+23.81%)
Mar 12, 2010 0.1100 0.1150 0.1000 0.1050 158,000 -0.01(-4.55%)
Mar 11, 2010 0.1320 0.1320 0.1100 0.1100 81,283 +0.01(+4.76%)
Mar 10, 2010 0.1600 0.1600 0.1050 0.1050 276,115 -0.04(-25.00%)
Mar 09, 2010 0.1000 0.1450 0.1000 0.1400 354,331 +0.04(+40.00%)
Mar 08, 2010 0.1100 0.1100 0.0970 0.1000 21,700 -0.01(-9.09%)
Mar 05, 2010 0.1000 0.1100 0.0950 0.1100 31,528 +0.01(+4.76%)
Mar 04, 2010 0.1190 0.1190 0.0900 0.1050 45,277 -0.01(-11.76%)
Mar 03, 2010 0.0900 0.1200 0.0900 0.1190 50,640 +0.02(+19.00%)
Mar 02, 2010 0.1300 0.1300 0.1000 0.1000 260,277 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.