Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0036 0 +0.00(+2.86%)
May 26, 2023 0.0035 0.0037 0.0035 0.0035 671,000 -0.00(-7.89%)
May 25, 2023 0.0039 0.0040 0.0038 0.0038 759,600 +0.00(+0.00%)
May 24, 2023 0.0036 0.0040 0.0036 0.0038 978,575 +0.00(+8.57%)
May 23, 2023 0.0040 0.0040 0.0035 0.0035 541,650 -0.00(-12.50%)
May 22, 2023 0.0040 0.0040 0.0040 0.0040 7,000 +0.00(+0.00%)
May 19, 2023 0.0037 0.0040 0.0036 0.0040 764,600 +0.00(+5.26%)
May 18, 2023 0.0033 0.0040 0.0032 0.0038 1,550,951 +0.00(+15.15%)
May 17, 2023 0.0033 0.0033 0.0028 0.0033 911,000 +0.00(+3.12%)
May 16, 2023 0.0026 0.0033 0.0026 0.0032 1,745,028 +0.00(+18.52%)
May 15, 2023 0.0025 0.0032 0.0025 0.0027 3,618,750 +0.00(+8.00%)
May 12, 2023 0.0020 0.0027 0.0020 0.0025 5,697,164 +0.00(+19.05%)
May 11, 2023 0.0020 0.0021 0.0019 0.0021 1,972,858 +0.00(+5.00%)
May 10, 2023 0.0018 0.0020 0.0018 0.0020 119,500 +0.00(+11.11%)
May 09, 2023 0.0018 0.0018 0.0016 0.0018 1,357,528 +0.00(+12.50%)
May 08, 2023 0.0016 0.0016 0.0016 0.0016 47,500 -0.00(-5.88%)
May 05, 2023 0.0018 0.0018 0.0017 0.0017 79,755 +0.00(+0.00%)
May 04, 2023 0.0017 0.0017 0.0017 0.0017 1,556,077 +0.00(+0.00%)
May 03, 2023 0.0016 0.0018 0.0015 0.0017 167,068 +0.00(+6.25%)
May 02, 2023 0.0016 0.0016 0.0016 0.0016 780,500 -0.00(-5.88%)
May 01, 2023 0.0015 0.0018 0.0015 0.0017 2,935,387 +0.00(+6.25%)
Apr 28, 2023 0.0017 0.0019 0.0016 0.0016 1,411,809 -0.00(-15.79%)
Apr 27, 2023 0.0022 0.0022 0.0016 0.0019 2,281,128 -0.00(-13.64%)
Apr 26, 2023 0.0022 0.0022 0.0022 0.0022 285,913 -0.00(-4.35%)
Apr 25, 2023 0.0023 0.0023 0.0022 0.0023 1,133,664 +0.00(+4.55%)
Apr 24, 2023 0.0020 0.0022 0.0020 0.0022 605,000 +0.00(+10.00%)
Apr 21, 2023 0.0020 0.0021 0.0020 0.0020 542,357 +0.00(+0.00%)
Apr 20, 2023 0.0021 0.0021 0.0019 0.0020 563,000 -0.00(-4.76%)
Apr 19, 2023 0.0019 0.0021 0.0016 0.0021 485,043 +0.00(+10.53%)
Apr 18, 2023 0.0017 0.0019 0.0017 0.0019 744,082 +0.00(+18.75%)
Apr 17, 2023 0.0018 0.0018 0.0015 0.0016 225,018 -0.00(-11.11%)
Apr 14, 2023 0.0016 0.0019 0.0016 0.0018 511,977 +0.00(+20.00%)
Apr 13, 2023 0.0015 0.0015 0.0015 0.0015 139,750 +0.00(+0.00%)
Apr 11, 2023 0.0015 0 +0.00(+0.00%)
Apr 10, 2023 0.0016 0.0016 0.0014 0.0015 2,393,538 +0.00(+0.00%)
Apr 06, 2023 0.0016 0.0017 0.0015 0.0015 1,074,500 -0.00(-11.76%)
Apr 05, 2023 0.0016 0.0021 0.0015 0.0017 1,461,739 +0.00(+6.25%)
Apr 04, 2023 0.0015 0.0016 0.0014 0.0016 742,900 +0.00(+0.00%)
Apr 03, 2023 0.0014 0.0016 0.0014 0.0016 3,955,288 +0.00(+6.67%)
Mar 31, 2023 0.0015 0.0016 0.0014 0.0015 7,386,430 +0.00(+0.00%)
Mar 30, 2023 0.0015 0.0017 0.0015 0.0015 3,842,000 +0.00(+0.00%)
Mar 29, 2023 0.0017 0.0017 0.0014 0.0015 3,343,248 -0.00(-11.76%)
Mar 28, 2023 0.0015 0.0019 0.0014 0.0017 13,815,108 +0.00(+6.25%)
Mar 27, 2023 0.0016 0.0018 0.0016 0.0016 5,810,016 -0.00(-5.88%)
Mar 24, 2023 0.0018 0.0018 0.0016 0.0017 6,926,684 -0.00(-5.56%)
Mar 23, 2023 0.0020 0.0021 0.0015 0.0018 10,214,786 -0.00(-10.00%)
Mar 22, 2023 0.0021 0.0023 0.0019 0.0020 7,940,044 -0.00(-4.76%)
Mar 21, 2023 0.0022 0.0028 0.0020 0.0021 8,406,806 -0.00(-4.55%)
Mar 20, 2023 0.0022 0.0028 0.0021 0.0022 5,065,372 +0.00(+0.00%)
Mar 17, 2023 0.0020 0.0022 0.0020 0.0022 1,998,756 +0.00(+4.76%)
Mar 16, 2023 0.0028 0.0028 0.0020 0.0021 25,954,022 -0.00(-22.22%)
Mar 15, 2023 0.0034 0.0034 0.0024 0.0027 6,264,919 -0.00(-20.59%)
Mar 14, 2023 0.0025 0.0034 0.0025 0.0034 1,068,200 +0.00(+30.77%)
Mar 13, 2023 0.0028 0.0030 0.0025 0.0026 1,311,763 +0.00(+0.00%)
Mar 10, 2023 0.0036 0.0036 0.0023 0.0026 18,252,340 -0.00(-21.21%)
Mar 09, 2023 0.0040 0.0040 0.0031 0.0033 5,538,894 -0.00(-15.38%)
Mar 08, 2023 0.0044 0.0044 0.0037 0.0039 1,038,900 -0.00(-2.50%)
Mar 07, 2023 0.0040 0.0044 0.0037 0.0040 5,438,222 -0.00(-2.44%)
Mar 06, 2023 0.0049 0.0049 0.0040 0.0041 1,426,606 -0.00(-14.58%)
Mar 03, 2023 0.0045 0.0048 0.0045 0.0048 727,197 +0.00(+0.00%)
Mar 02, 2023 0.0045 0.0048 0.0045 0.0048 55,400 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.