Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Loyalty Corp (OP: BBLC )

0.0170 UNCHANGED
Last Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0551 0.0551 0.0551 0 -0.00(-0.18%)
May 26, 2021 0.0552 0.0552 0.0552 0 -0.25(-81.64%)
May 24, 2021 0.3006 0.3006 0.3006 0 -0.12(-29.20%)
May 20, 2021 0.4246 0.4246 0.4246 55 +0.12(+41.25%)
May 18, 2021 0.3006 0.3006 0.3006 0 -0.06(-17.71%)
May 14, 2021 0.3653 0.3653 0.3653 60 +0.06(+21.52%)
May 13, 2021 0.3007 0.3007 0.3006 0.3006 2,953 -0.16(-34.50%)
May 12, 2021 0.3007 0.4589 0.3007 0.4589 2,679 +0.01(+2.00%)
May 11, 2021 0.4499 0.4499 0.4499 0.4499 100 +0.02(+4.63%)
May 10, 2021 0.4590 0.4599 0.4300 0.4300 702 +0.13(+43.05%)
May 07, 2021 0.3006 0.3006 0.3006 0.3006 2,010 +0.00(+0.00%)
May 06, 2021 0.3000 0.4599 0.3000 0.3006 791 -0.17(-36.03%)
May 04, 2021 0.4699 0.4699 0.4699 0 -0.01(-2.04%)
May 03, 2021 0.4797 0.4798 0.4000 0.4797 3,400 +0.18(+59.63%)
Apr 30, 2021 0.4798 0.4798 0.3005 0.3005 2,200 -0.00(-0.30%)
Apr 29, 2021 0.0511 0.3014 0.0511 0.3014 400 +0.00(+0.00%)
Apr 28, 2021 0.3014 0.3014 0.3014 0.3014 784 -0.11(-26.49%)
Apr 27, 2021 0.5000 0.5000 0.4100 0.4100 321 -0.07(-14.58%)
Apr 26, 2021 0.3005 0.4800 0.3005 0.4800 3,305 +0.20(+72.66%)
Apr 23, 2021 0.2780 0.2780 0.2780 0.2780 200 -0.05(-15.76%)
Apr 21, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 20, 2021 0.3300 0.4898 0.3005 0.3300 3,025 +0.00(+0.00%)
Apr 19, 2021 0.3300 0.3300 0.3300 0.3300 1,081 -0.16(-32.64%)
Apr 16, 2021 0.3006 0.4900 0.3005 0.4899 12,400 -0.01(-2.00%)
Apr 15, 2021 0.3005 0.4999 0.3005 0.4999 2,880 +0.20(+66.36%)
Apr 14, 2021 0.3005 0.3006 0.3005 0.3005 6,295 -0.15(-33.22%)
Apr 13, 2021 0.3004 0.4800 0.3004 0.4500 1,300 -0.04(-8.16%)
Apr 12, 2021 0.5000 0.5000 0.4900 0.4900 1,283 +0.01(+2.08%)
Apr 09, 2021 0.3004 0.4800 0.3004 0.4800 2,400 +0.18(+59.79%)
Apr 08, 2021 0.3003 0.4800 0.3003 0.3004 983 +0.00(+0.13%)
Apr 07, 2021 0.3000 0.3000 0.3000 0.3000 115 -0.00(-0.03%)
Apr 06, 2021 0.4900 0.5000 0.3001 0.3001 8,464 +0.00(+0.03%)
Apr 05, 2021 0.2920 0.3200 0.2920 0.3000 6,554 -0.02(-6.25%)
Apr 01, 2021 0.5000 0.5000 0.3200 0.3200 800 +0.03(+9.59%)
Mar 31, 2021 0.3900 0.3900 0.2920 0.2920 200 -0.10(-25.13%)
Mar 30, 2021 0.2300 0.3900 0.2300 0.3900 3,520 +0.07(+21.88%)
Mar 29, 2021 0.4600 0.4880 0.3200 0.3200 4,296 -0.17(-34.43%)
Mar 26, 2021 0.4800 0.4880 0.4800 0.4880 800 +0.09(+22.00%)
Mar 25, 2021 0.4000 0.4000 0.4000 0.4000 6,013 -0.01(-2.46%)
Mar 24, 2021 0.4101 0.4101 0.4101 0.4101 411 -0.04(-8.89%)
Mar 23, 2021 0.4501 0.4501 0.4501 0.4501 355 -0.01(-2.15%)
Mar 22, 2021 0.4850 0.5000 0.4001 0.4600 8,736 -0.01(-2.13%)
Mar 19, 2021 0.5400 0.5400 0.4015 0.4700 5,200 -0.02(-3.09%)
Mar 18, 2021 0.4850 0.4850 0.4850 0.4850 518 +0.08(+21.25%)
Mar 17, 2021 0.4001 0.4200 0.4000 0.4000 5,185 -0.10(-20.00%)
Mar 16, 2021 0.5000 0.5000 0.5000 0.5000 340 -0.05(-9.09%)
Mar 15, 2021 0.4800 0.5500 0.4800 0.5500 12,672 +0.05(+10.02%)
Mar 12, 2021 0.5100 0.5100 0.4999 0.4999 4,400 +0.22(+77.27%)
Mar 11, 2021 0.2820 0.2820 0.2820 0.2820 653 -0.25(-46.77%)
Mar 10, 2021 0.5500 0.5650 0.2670 0.5298 17,226 +0.28(+111.92%)
Mar 09, 2021 0.3700 0.5800 0.2180 0.2500 24,450 -0.32(-56.14%)
Mar 08, 2021 0.3700 0.5800 0.3640 0.5700 851 +0.07(+14.00%)
Mar 05, 2021 0.3641 1.000 0.3641 0.5000 5,000 +0.00(+0.00%)
Mar 04, 2021 0.3641 0.5000 0.3641 0.5000 13,354 +0.00(+0.00%)
Mar 03, 2021 0.5300 0.5500 0.5000 0.5000 3,093 +0.13(+35.87%)
Mar 02, 2021 0.5500 0.5500 0.3680 0.3680 872 -0.08(-18.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.