Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0048 +0.0009 (+23.08%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0010 0.0012 0.0009 0.0010 45,634,704 -0.00(-9.09%)
May 28, 2020 0.0011 0.0011 0.0008 0.0011 70,875,440 +0.00(+22.22%)
May 27, 2020 0.0009 0.0011 0.0007 0.0009 44,852,048 +0.00(+0.00%)
May 26, 2020 0.0012 0.0013 0.0008 0.0009 130,314,088 -0.00(-25.00%)
May 22, 2020 0.0014 0.0015 0.0010 0.0012 225,464,800 +0.00(+0.00%)
May 21, 2020 0.0011 0.0020 0.0010 0.0012 483,056,640 +0.00(+33.33%)
May 20, 2020 0.0003 0.0009 0.0003 0.0009 376,054,496 +0.00(+200.00%)
May 19, 2020 0.0003 0.0003 0.0002 0.0003 61,196,280 +0.00(+0.00%)
May 18, 2020 0.0002 0.0003 0.0002 0.0003 59,005,524 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0002 0.0003 134,690,096 +0.00(+0.00%)
May 14, 2020 0.0003 0.0003 0.0002 0.0003 7,928,550 +0.00(+0.00%)
May 13, 2020 0.0003 0.0004 0.0002 0.0003 94,123,896 +0.00(+0.00%)
May 12, 2020 0.0002 0.0003 0.0002 0.0003 43,375,640 +0.00(+0.00%)
May 11, 2020 0.0002 0.0003 0.0002 0.0003 1,900,012 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0003 89,593,696 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0002 0.0003 2,149,633 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0003 0.0003 1,519,335 +0.00(+0.00%)
May 05, 2020 0.0003 0.0004 0.0003 0.0003 20,691,002 -0.00(-25.00%)
May 04, 2020 0.0003 0.0004 0.0002 0.0004 91,063,576 +0.00(+0.00%)
May 01, 2020 0.0005 0.0005 0.0004 0.0004 60,961,200 +0.00(+0.00%)
Apr 30, 2020 0.0005 0.0005 0.0004 0.0004 13,162,905 -0.00(-20.00%)
Apr 29, 2020 0.0005 0.0006 0.0005 0.0005 32,769,340 -0.00(-16.67%)
Apr 28, 2020 0.0006 0.0007 0.0006 0.0006 62,127,956 -0.00(-14.29%)
Apr 27, 2020 0.0008 0.0008 0.0007 0.0007 16,347,373 +0.00(+0.00%)
Apr 24, 2020 0.0008 0.0008 0.0007 0.0007 6,958,400 +0.00(+0.00%)
Apr 22, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 21, 2020 0.0008 0.0008 0.0007 0.0007 370,000 +0.00(+0.00%)
Apr 20, 2020 0.0008 0.0008 0.0007 0.0007 1,170,000 +0.00(+0.00%)
Apr 17, 2020 0.0010 0.0010 0.0007 0.0007 24,321,598 -0.00(-22.22%)
Apr 16, 2020 0.0009 0.0011 0.0009 0.0009 8,523,634 +0.00(+0.00%)
Apr 15, 2020 0.0009 0.0009 0.0009 0.0009 3,731,417 +0.00(+0.00%)
Apr 14, 2020 0.0007 0.0009 0.0007 0.0009 3,759,285 +0.00(+0.00%)
Apr 13, 2020 0.0008 0.0009 0.0007 0.0009 9,722,849 +0.00(+12.50%)
Apr 09, 2020 0.0007 0.0011 0.0007 0.0008 11,662,600 -0.00(-20.00%)
Apr 08, 2020 0.0007 0.0012 0.0007 0.0010 19,827,324 +0.00(+25.00%)
Apr 07, 2020 0.0006 0.0008 0.0006 0.0008 4,401,236 +0.00(+0.00%)
Apr 06, 2020 0.0008 0.0008 0.0008 0.0008 2,460,000 +0.00(+0.00%)
Apr 03, 2020 0.0007 0.0009 0.0007 0.0008 5,572,700 +0.00(+0.00%)
Apr 02, 2020 0.0008 0.0009 0.0007 0.0008 9,278,780 +0.00(+0.00%)
Apr 01, 2020 0.0008 0.0008 0.0007 0.0008 4,036,671 +0.00(+0.00%)
Mar 31, 2020 0.0010 0.0010 0.0008 0.0008 25,720,998 -0.00(-20.00%)
Mar 30, 2020 0.0012 0.0012 0.0009 0.0010 13,548,920 -0.00(-16.67%)
Mar 27, 2020 0.0009 0.0012 0.0009 0.0012 5,380,800 +0.00(+33.33%)
Mar 26, 2020 0.0010 0.0015 0.0008 0.0009 13,293,561 -0.00(-10.00%)
Mar 25, 2020 0.0008 0.0011 0.0007 0.0010 8,922,832 -0.00(-9.09%)
Mar 24, 2020 0.0010 0.0015 0.0008 0.0011 30,663,856 +0.00(+37.50%)
Mar 23, 2020 0.0010 0.0010 0.0008 0.0008 4,619,251 -0.00(-20.00%)
Mar 20, 2020 0.0010 0.0010 0.0009 0.0010 1,884,900 +0.00(+0.00%)
Mar 19, 2020 0.0010 0.0017 0.0010 0.0010 4,811,599 +0.00(+0.00%)
Mar 18, 2020 0.0010 0.0012 0.0009 0.0010 18,060,824 +0.00(+0.00%)
Mar 17, 2020 0.0015 0.0015 0.0010 0.0010 3,366,634 -0.00(-33.33%)
Mar 16, 2020 0.0017 0.0017 0.0012 0.0015 1,370,000 +0.00(+0.00%)
Mar 13, 2020 0.0014 0.0016 0.0012 0.0015 10,167,900 +0.00(+36.36%)
Mar 12, 2020 0.0015 0.0018 0.0011 0.0011 9,803,731 -0.00(-26.67%)
Mar 11, 2020 0.0019 0.0020 0.0014 0.0015 5,251,358 -0.00(-40.00%)
Mar 10, 2020 0.0023 0.0032 0.0019 0.0025 3,884,766 +0.00(+0.00%)
Mar 09, 2020 0.0019 0.0027 0.0019 0.0025 3,418,692 +0.00(+19.05%)
Mar 06, 2020 0.0015 0.0023 0.0012 0.0021 23,949,900 +0.00(+50.00%)
Mar 05, 2020 0.0013 0.0014 0.0013 0.0014 2,510,045 +0.00(+0.00%)
Mar 04, 2020 0.0016 0.0018 0.0014 0.0014 9,076,456 -0.00(-6.67%)
Mar 03, 2020 0.0017 0.0017 0.0015 0.0015 1,772,619 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.