Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0245 UNCHANGED
Last Price Updated: 1:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0730 0.0730 0.0730 0.0730 9,000 -0.00(-2.67%)
May 05, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+5.49%)
May 04, 2023 0.0711 0.0711 0.0711 0.0711 10,030 +0.01(+16.37%)
May 03, 2023 0.0611 0.0611 0.0611 0.0611 25,000 -0.01(-9.62%)
May 02, 2023 0.0676 0.0676 0.0676 0.0676 3,666 +0.00(+2.89%)
May 01, 2023 0.0657 0.0729 0.0657 0.0657 555,873 -0.00(-0.15%)
Apr 27, 2023 0.0658 0 -0.00(-4.22%)
Apr 25, 2023 0.0687 0 -0.01(-10.08%)
Apr 18, 2023 0.0764 0 +0.00(+3.24%)
Apr 17, 2023 0.0740 0.0740 0.0740 0.0740 6,000 -0.00(-1.20%)
Apr 14, 2023 0.0748 0.0749 0.0748 0.0749 22,300 -0.00(-0.13%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 565 -0.00(-0.53%)
Apr 11, 2023 0.0754 0 +0.00(+3.43%)
Apr 10, 2023 0.0751 0.0751 0.0729 0.0729 7,000 -0.00(-0.14%)
Apr 06, 2023 0.0730 0.0730 0.0730 0.0730 450 +0.00(+4.73%)
Apr 04, 2023 0.0697 0 -0.00(-0.43%)
Apr 03, 2023 0.0702 0.0721 0.0700 0.0700 41,350 +0.00(+3.86%)
Mar 29, 2023 0.0674 0 -0.00(-1.61%)
Mar 28, 2023 0.0696 0.0696 0.0679 0.0685 76,000 -0.01(-8.18%)
Mar 23, 2023 0.0746 0 +0.01(+10.03%)
Mar 21, 2023 0.0678 0 -0.01(-7.76%)
Mar 20, 2023 0.0735 0.0735 0.0735 0.0735 500 +0.00(+7.14%)
Mar 17, 2023 0.0710 0.0734 0.0681 0.0686 25,000 -0.00(-2.00%)
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 600 -0.00(-4.89%)
Mar 15, 2023 0.0736 0.0736 0.0736 0.0736 1,250 -0.00(-3.79%)
Mar 14, 2023 0.0747 0.0765 0.0747 0.0765 3,500 +0.00(+0.66%)
Mar 13, 2023 0.0710 0.0772 0.0710 0.0760 93,241 +0.00(+3.97%)
Mar 10, 2023 0.0743 0.0743 0.0731 0.0731 43,000 -0.00(-6.16%)
Mar 09, 2023 0.0900 0.0900 0.0779 0.0779 2,700 +0.00(+0.26%)
Mar 08, 2023 0.0742 0.0782 0.0742 0.0777 15,100 -0.00(-2.87%)
Mar 06, 2023 0.0800 0 -0.00(-1.84%)
Mar 03, 2023 0.0815 0.0815 0.0815 0.0815 62,500 +0.00(+1.88%)
Mar 02, 2023 0.0829 0.0829 0.0800 0.0800 135,000 -0.01(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.