Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0020 0.0020 0.0018 0.0020 1,205,155 +0.00(+11.11%)
May 27, 2022 0.0020 0.0020 0.0018 0.0018 1,285,000 -0.00(-10.00%)
May 26, 2022 0.0023 0.0023 0.0017 0.0020 3,175,228 +0.00(+0.00%)
May 25, 2022 0.0020 0.0026 0.0019 0.0020 15,133,787 -0.00(-9.09%)
May 24, 2022 0.0021 0.0026 0.0020 0.0022 11,336,376 -0.00(-8.33%)
May 23, 2022 0.0021 0.0026 0.0020 0.0024 6,731,672 +0.00(+9.09%)
May 20, 2022 0.0025 0.0026 0.0021 0.0022 7,981,790 -0.00(-15.38%)
May 19, 2022 0.0024 0.0039 0.0024 0.0026 42,535,440 +0.00(+0.00%)
May 18, 2022 0.0021 0.0027 0.0021 0.0026 2,838,163 +0.00(+8.33%)
May 17, 2022 0.0026 0.0027 0.0021 0.0024 250,299 -0.00(-4.00%)
May 16, 2022 0.0025 0.0027 0.0023 0.0025 3,968,996 -0.00(-3.85%)
May 13, 2022 0.0024 0.0026 0.0020 0.0026 1,007,749 +0.00(+8.33%)
May 12, 2022 0.0023 0.0024 0.0021 0.0024 1,994,650 +0.00(+4.35%)
May 11, 2022 0.0026 0.0026 0.0022 0.0023 2,361,074 -0.00(-11.54%)
May 10, 2022 0.0026 0.0027 0.0024 0.0026 2,535,020 -0.00(-7.14%)
May 09, 2022 0.0030 0.0030 0.0022 0.0028 22,551,008 -0.00(-6.67%)
May 06, 2022 0.0032 0.0032 0.0030 0.0030 2,567,212 -0.00(-6.25%)
May 05, 2022 0.0035 0.0035 0.0030 0.0032 12,516,602 -0.00(-11.11%)
May 04, 2022 0.0034 0.0036 0.0034 0.0036 683,350 +0.00(+2.86%)
May 03, 2022 0.0037 0.0039 0.0035 0.0035 2,817,228 -0.00(-10.26%)
May 02, 2022 0.0032 0.0039 0.0032 0.0039 7,222,336 +0.00(+21.87%)
Apr 29, 2022 0.0033 0.0033 0.0031 0.0032 3,655,000 +0.00(+3.23%)
Apr 28, 2022 0.0033 0.0033 0.0031 0.0031 5,344,573 +0.00(+0.00%)
Apr 27, 2022 0.0033 0.0038 0.0030 0.0031 32,987,160 -0.00(-3.13%)
Apr 26, 2022 0.0034 0.0035 0.0031 0.0032 4,864,256 -0.00(-5.88%)
Apr 25, 2022 0.0035 0.0038 0.0033 0.0034 12,411,908 -0.00(-2.86%)
Apr 22, 2022 0.0040 0.0040 0.0032 0.0035 13,211,989 -0.00(-7.89%)
Apr 21, 2022 0.0043 0.0044 0.0038 0.0038 7,881,956 -0.00(-9.52%)
Apr 20, 2022 0.0042 0.0044 0.0040 0.0042 2,602,731 +0.00(+0.00%)
Apr 19, 2022 0.0045 0.0045 0.0040 0.0042 8,391,380 +0.00(+0.00%)
Apr 18, 2022 0.0049 0.0050 0.0041 0.0042 7,082,754 -0.00(-2.33%)
Apr 14, 2022 0.0044 0.0055 0.0041 0.0043 6,164,703 -0.00(-2.27%)
Apr 13, 2022 0.0049 0.0053 0.0040 0.0044 2,624,992 -0.00(-12.00%)
Apr 12, 2022 0.0046 0.0060 0.0042 0.0050 18,892,096 +0.00(+8.70%)
Apr 11, 2022 0.0043 0.0052 0.0036 0.0046 9,813,509 +0.00(+17.95%)
Apr 08, 2022 0.0037 0.0042 0.0036 0.0039 3,150,850 +0.00(+2.63%)
Apr 07, 2022 0.0038 0.0043 0.0035 0.0038 1,290,614 +0.00(+5.56%)
Apr 06, 2022 0.0034 0.0038 0.0031 0.0036 2,023,770 +0.00(+9.09%)
Apr 05, 2022 0.0036 0.0037 0.0032 0.0033 1,447,444 +0.00(+0.00%)
Apr 04, 2022 0.0031 0.0037 0.0031 0.0033 1,046,559 -0.00(-8.33%)
Apr 01, 2022 0.0034 0.0038 0.0034 0.0036 2,644,531 +0.00(+12.50%)
Mar 31, 2022 0.0033 0.0034 0.0030 0.0032 3,232,844 +0.00(+3.23%)
Mar 30, 2022 0.0035 0.0036 0.0030 0.0031 16,379,525 -0.00(-16.22%)
Mar 29, 2022 0.0043 0.0044 0.0032 0.0037 9,209,328 -0.00(-7.50%)
Mar 28, 2022 0.0038 0.0045 0.0033 0.0040 29,824,216 +0.00(+5.26%)
Mar 25, 2022 0.0033 0.0041 0.0033 0.0038 11,257,545 +0.00(+11.76%)
Mar 24, 2022 0.0028 0.0038 0.0028 0.0034 36,239,724 +0.00(+6.25%)
Mar 23, 2022 0.0032 0.0032 0.0028 0.0032 2,092,093 +0.00(+3.23%)
Mar 22, 2022 0.0040 0.0040 0.0030 0.0031 21,174,720 -0.00(-18.42%)
Mar 21, 2022 0.0040 0.0043 0.0035 0.0038 6,371,105 +0.00(+0.00%)
Mar 18, 2022 0.0034 0.0040 0.0031 0.0038 9,967,592 +0.00(+8.57%)
Mar 17, 2022 0.0032 0.0035 0.0028 0.0035 7,392,489 +0.00(+2.94%)
Mar 16, 2022 0.0035 0.0037 0.0031 0.0034 1,161,021 +0.00(+0.00%)
Mar 15, 2022 0.0037 0.0037 0.0032 0.0034 768,035 -0.00(-2.86%)
Mar 14, 2022 0.0038 0.0038 0.0032 0.0035 3,252,523 +0.00(+0.00%)
Mar 11, 2022 0.0036 0.0038 0.0035 0.0035 5,186,363 -0.00(-2.78%)
Mar 10, 2022 0.0039 0.0039 0.0035 0.0036 941,027 -0.00(-7.69%)
Mar 09, 2022 0.0036 0.0039 0.0035 0.0039 1,490,317 +0.00(+2.63%)
Mar 08, 2022 0.0040 0.0040 0.0036 0.0038 2,243,967 -0.00(-2.56%)
Mar 07, 2022 0.0039 0.0039 0.0036 0.0039 2,512,340 -0.00(-2.50%)
Mar 04, 2022 0.0041 0.0041 0.0034 0.0040 1,591,368 +0.00(+2.56%)
Mar 03, 2022 0.0040 0.0040 0.0037 0.0039 3,568,690 -0.00(-7.14%)
Mar 02, 2022 0.0040 0.0042 0.0040 0.0042 161,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.