Cornerstone Financial Corp [Nj] (OP: CFIC )

7.110 UNCHANGED

Last Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.100	8.100	8.100	8.100	333	-1.40(-14.74%)
May 02, 2023				9.500	0	-0.90(-8.65%)
May 01, 2023	10.62	10.62	10.40	10.40	1,800	-0.25(-2.35%)
Apr 27, 2023				10.65	0	-0.24(-2.20%)
Apr 21, 2023				10.89	0	+0.14(+1.30%)
Apr 04, 2023				10.75	0	+0.19(+1.80%)
Mar 15, 2023				10.56	0	-0.26(-2.40%)
Mar 13, 2023				10.82	0	-0.25(-2.26%)
Mar 10, 2023	11.07	11.07	11.07	11.07	6,900	+0.01(+0.09%)
Mar 06, 2023				11.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cornerstone Financial Corp [Nj] (OP: CFIC )

Historical Prices