Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cornerstone Financial Corp [Nj] (OP: CFIC )

7.110 UNCHANGED

Last Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		8.500	8.500	8.500	61	-0.00(-0.00%)
May 17, 2021		8.500	8.500	8.500	0	+0.00(+0.00%)
May 13, 2021		8.500	8.500	8.500	0	+0.50(+6.25%)
May 10, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)
May 07, 2021	8.000	8.000	8.000	8.000	100	-0.50(-5.88%)
May 03, 2021		8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 30, 2021	8.500	8.500	8.500	8.500	100	+0.00(+0.00%)
Apr 28, 2021		8.500	8.500	8.500	0	+0.80(+10.39%)
Apr 26, 2021		7.700	7.700	7.700	0	+0.00(+0.00%)
Apr 22, 2021		7.700	7.700	7.700	0	+0.20(+2.67%)
Apr 16, 2021		7.500	7.500	7.500	0	+0.00(+0.00%)
Apr 15, 2021	7.500	7.500	7.500	7.500	388	+0.45(+6.38%)
Apr 13, 2021		7.050	7.050	7.050	0	+0.00(+0.00%)
Apr 09, 2021		7.050	7.050	7.050	0	+0.00(+0.00%)
Apr 07, 2021		7.050	7.050	7.050	0	+0.15(+2.17%)
Mar 22, 2021		6.900	6.900	6.900	0	-0.40(-5.48%)
Mar 11, 2021		7.300	7.300	7.300	0	-0.20(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cornerstone Financial Corp [Nj] (OP: CFIC )

Historical Prices