Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Financial Corp [Nj] (OP: CFIC )

7.110 UNCHANGED
Last Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.500 9.500 9.500 0 -0.05(-0.52%)
May 25, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
May 22, 2018 9.550 9.550 9.550 0 +0.25(+2.69%)
May 21, 2018 9.300 9.300 9.300 9.300 300 +0.00(+0.00%)
May 18, 2018 9.300 9.300 9.300 9.300 200 +0.05(+0.54%)
May 14, 2018 9.250 9.250 9.250 0 +0.25(+2.77%)
May 11, 2018 9.001 9.001 9.001 9.001 128 -0.55(-5.75%)
Apr 18, 2018 9.550 9.550 9.550 0 -0.15(-1.55%)
Apr 11, 2018 9.700 9.700 9.700 0 +0.10(+1.04%)
Apr 04, 2018 9.600 9.600 9.600 0 +0.05(+0.52%)
Mar 28, 2018 9.550 9.550 9.550 0 -0.45(-4.50%)
Mar 05, 2018 10.00 10.00 10.00 0 +0.25(+2.56%)
Mar 02, 2018 9.550 9.750 9.550 9.750 242 -0.25(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.