Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (OP: TRRFF )

0.1072 -0.0084 (-7.27%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0475 0 +0.00(+1.50%)
May 25, 2022 0.0468 0 -0.00(-6.40%)
May 17, 2022 0.0500 0 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+16.28%)
May 13, 2022 0.0430 0.0430 0.0430 0.0430 7,000 +0.00(+0.00%)
May 12, 2022 0.0430 0.0465 0.0430 0.0430 10,151 -0.00(-7.13%)
May 11, 2022 0.0463 0.0463 0.0463 0.0463 5,094 +0.00(+7.67%)
May 10, 2022 0.0430 0.0430 0.0430 0.0430 35,724 -0.01(-14.00%)
May 09, 2022 0.0500 0.0500 0.0432 0.0500 6,054 -0.00(-2.91%)
May 06, 2022 0.0431 0.0515 0.0431 0.0515 5,444 -0.01(-9.65%)
May 05, 2022 0.0571 0.0571 0.0570 0.0570 6,400 +0.00(+4.59%)
May 03, 2022 0.0545 0 -0.00(-2.68%)
Apr 28, 2022 0.0560 0 -0.00(-6.67%)
Apr 26, 2022 0.0600 0 +0.01(+20.00%)
Apr 25, 2022 0.0553 0.0553 0.0500 0.0500 49,999 -0.03(-37.50%)
Apr 22, 2022 0.2000 0.2000 0.0553 0.0800 21,200 +0.01(+19.05%)
Apr 19, 2022 0.0672 0 -0.00(-1.18%)
Apr 18, 2022 0.0600 0.0680 0.0600 0.0680 92,944 +0.00(+0.15%)
Apr 13, 2022 0.0679 0 +0.01(+13.17%)
Apr 11, 2022 0.0600 0 +0.01(+22.95%)
Apr 01, 2022 0.0488 0 -0.00(-1.61%)
Mar 31, 2022 0.0496 0.0496 0.0496 0.0496 5,000 -0.00(-0.80%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-6.54%)
Mar 29, 2022 0.0500 0.0535 0.0500 0.0535 12,000 -0.00(-7.28%)
Mar 28, 2022 0.0550 0.0577 0.0550 0.0577 10,226 +0.01(+15.17%)
Mar 21, 2022 0.0501 0 -0.00(-0.40%)
Mar 18, 2022 0.0503 0.0503 0.0503 0.0503 228 +0.00(+0.40%)
Mar 16, 2022 0.0501 0 -0.01(-11.17%)
Mar 15, 2022 0.0563 0.0564 0.0563 0.0564 2,200 -0.00(-4.08%)
Mar 14, 2022 0.0551 0.0600 0.0551 0.0588 32,800 +0.00(+6.91%)
Mar 11, 2022 0.0550 0.0629 0.0550 0.0550 7,500 -0.01(-19.83%)
Mar 10, 2022 0.0686 0.0686 0.0686 0.0686 1,000 +0.00(+3.63%)
Mar 09, 2022 0.0662 0.0662 0.0662 0.0662 8,572 -0.00(-5.29%)
Mar 08, 2022 0.0699 0.0723 0.0699 0.0699 3,771 -0.00(-0.85%)
Mar 07, 2022 0.0703 0.0730 0.0703 0.0705 31,738 +0.00(+0.71%)
Mar 03, 2022 0.0700 0 +0.01(+12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.