Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1153 -0.0022 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0321 0.0321 0.0321 0 -0.01(-19.35%)
May 29, 2018 0.0138 0.0398 0.0138 0.0398 2,322 +0.03(+192.65%)
May 18, 2018 0.0136 0.0136 0.0136 0 +0.00(+0.37%)
May 17, 2018 0.0398 0.0400 0.0135 0.0135 8,376 +0.00(+3.44%)
May 16, 2018 0.0131 0.0131 0.0131 0.0131 8,000 -0.02(-54.83%)
May 15, 2018 0.0290 0.0290 0.0290 0.0290 400 -0.01(-27.04%)
May 14, 2018 0.0398 0.0399 0.0398 0.0398 7,380 -0.00(-0.13%)
May 08, 2018 0.0398 0.0398 0.0398 0 +0.03(+184.29%)
May 04, 2018 0.0140 0.0140 0.0140 0 +0.00(+6.87%)
May 02, 2018 0.0131 0.0131 0.0131 0 +0.00(+3.97%)
May 01, 2018 0.0322 0.0322 0.0126 0.0126 21,536 -0.03(-68.50%)
Apr 30, 2018 0.0350 0.0450 0.0349 0.0400 47,756 +0.03(+263.64%)
Apr 27, 2018 0.0110 0.0110 0.0110 0.0110 2,000 -0.01(-56.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Apr 23, 2018 0.0100 0.0100 0.0100 0 -0.01(-43.50%)
Apr 12, 2018 0.0177 0.0177 0.0177 0 -0.00(-11.50%)
Apr 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+12.99%)
Apr 06, 2018 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Mar 26, 2018 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Mar 16, 2018 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Mar 13, 2018 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.