Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0182 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0416 0 +0.01(+22.71%)
May 23, 2022 0.0339 0 +0.00(+1.50%)
May 20, 2022 0.0361 0.0361 0.0334 0.0334 2,973 +0.00(+0.60%)
May 12, 2022 0.0332 0 +0.00(+1.53%)
May 10, 2022 0.0327 0 +0.00(+8.28%)
May 09, 2022 0.0302 0.0302 0.0302 0.0302 17,500 -0.00(-11.70%)
May 06, 2022 0.0342 0.0350 0.0342 0.0342 16,000 +0.00(+1.18%)
May 05, 2022 0.0412 0.0412 0.0338 0.0338 110,600 -0.00(-0.29%)
May 04, 2022 0.0339 0.0339 0.0339 0.0339 2,500 -0.01(-13.52%)
May 03, 2022 0.0369 0.0392 0.0369 0.0392 17,000 +0.00(+7.40%)
May 02, 2022 0.0365 0.0365 0.0365 0.0365 10,000 +0.00(+7.35%)
Apr 28, 2022 0.0340 0 -0.00(-5.56%)
Apr 27, 2022 0.0364 0.0364 0.0360 0.0360 20,010 +0.00(+7.78%)
Apr 25, 2022 0.0334 0 -0.01(-14.14%)
Apr 21, 2022 0.0389 0 -0.00(-4.19%)
Apr 20, 2022 0.0406 0.0406 0.0406 0.0406 2,000 +0.00(+1.50%)
Apr 19, 2022 0.0440 0.0440 0.0400 0.0400 56,388 -0.00(-2.44%)
Apr 18, 2022 0.0410 0.0410 0.0410 0.0410 145 +0.00(+2.24%)
Apr 13, 2022 0.0401 0 -0.00(-6.53%)
Apr 11, 2022 0.0429 75 -0.01(-12.63%)
Apr 06, 2022 0.0491 2 +0.00(+6.74%)
Apr 05, 2022 0.0460 0.0460 0.0460 0.0460 600 +0.00(+7.23%)
Apr 04, 2022 0.0387 0.0453 0.0387 0.0429 3,400 +0.00(+0.00%)
Mar 31, 2022 0.0429 0 -0.00(-0.92%)
Mar 30, 2022 0.0433 0.0433 0.0433 0.0433 16,000 -0.00(-1.37%)
Mar 29, 2022 0.0454 0.0454 0.0429 0.0439 30,280 -0.00(-4.15%)
Mar 28, 2022 0.0457 0.0458 0.0434 0.0458 7,500 +0.00(+5.53%)
Mar 25, 2022 0.0434 0.0434 0.0434 0.0434 6,400 -0.00(-1.36%)
Mar 23, 2022 0.0440 60 -0.00(-4.14%)
Mar 22, 2022 0.0500 0.0500 0.0459 0.0459 4,762 +0.00(+1.10%)
Mar 18, 2022 0.0454 0 +0.01(+13.50%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-6.54%)
Mar 16, 2022 0.0428 0.0432 0.0428 0.0428 30,000 -0.01(-16.73%)
Mar 15, 2022 0.0481 0.0514 0.0481 0.0514 19,724 +0.00(+0.19%)
Mar 14, 2022 0.0513 0.0513 0.0513 0.0513 100 +0.00(+0.59%)
Mar 08, 2022 0.0510 0 -0.00(-1.92%)
Mar 07, 2022 0.0520 0.0520 0.0520 0.0520 1,262 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.