Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1605 +0.0095 (+6.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0291 0.0327 0.0291 0.0327 10,000 -0.00(-10.90%)
May 26, 2022 0.0367 0 +0.00(+12.58%)
May 25, 2022 0.0326 0.0326 0.0326 0.0326 29,178 -0.00(-6.59%)
May 24, 2022 0.0420 0.0420 0.0101 0.0349 228,985 -0.01(-29.92%)
May 23, 2022 0.0498 0.0498 0.0498 0.0498 100 +0.00(+8.26%)
May 19, 2022 0.0460 0 -0.00(-5.15%)
May 18, 2022 0.0485 0.0485 0.0485 0.0485 2,035 +0.00(+0.00%)
May 17, 2022 0.0400 0.0564 0.0391 0.0485 205,310 +0.01(+12.27%)
May 16, 2022 0.0497 0.0497 0.0432 0.0432 4,100 -0.01(-13.25%)
May 13, 2022 0.0589 0.0589 0.0430 0.0498 40,800 -0.01(-15.59%)
May 12, 2022 0.0400 0.0590 0.0400 0.0590 4,500 +0.01(+19.19%)
May 11, 2022 0.0400 0.0495 0.0400 0.0495 3,300 +0.00(+10.00%)
May 10, 2022 0.0450 0.0475 0.0420 0.0450 35,338 -0.00(-2.60%)
May 09, 2022 0.0480 0.0491 0.0460 0.0462 112,096 +0.00(+0.43%)
May 06, 2022 0.0460 0.0460 0.0460 0.0460 2,000 -0.00(-8.00%)
May 05, 2022 0.0494 0.0500 0.0415 0.0500 146,081 -0.01(-16.53%)
May 04, 2022 0.0599 0.0599 0.0599 0.0599 164 +0.01(+24.27%)
May 03, 2022 0.0599 0.0599 0.0482 0.0482 12,171 +0.00(+0.21%)
May 02, 2022 0.0481 0.0481 0.0481 0.0481 4,300 -0.01(-10.93%)
Apr 29, 2022 0.0540 0.0540 0.0540 0.0540 400 -0.01(-10.00%)
Apr 26, 2022 0.0600 0 +0.01(+11.11%)
Apr 25, 2022 0.0500 0.0540 0.0500 0.0540 22,800 +0.00(+5.88%)
Apr 22, 2022 0.0575 0.0575 0.0510 0.0510 69,614 -0.01(-15.00%)
Apr 19, 2022 0.0600 50 -0.00(-2.91%)
Apr 14, 2022 0.0618 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0618 0.0500 0.0618 6,800 +0.00(+0.00%)
Apr 11, 2022 0.0618 0 +0.01(+9.38%)
Apr 08, 2022 0.0530 0.0565 0.0510 0.0565 1,500 +0.00(+6.60%)
Apr 07, 2022 0.0548 0.0548 0.0530 0.0530 24,314 -0.01(-14.52%)
Apr 06, 2022 0.0559 0.0620 0.0465 0.0620 72,400 +0.01(+12.73%)
Apr 05, 2022 0.0590 0.0590 0.0550 0.0550 7,000 -0.01(-11.29%)
Apr 04, 2022 0.0620 0.0620 0.0620 0.0620 200 +0.01(+12.73%)
Apr 01, 2022 0.0535 0.0645 0.0520 0.0550 24,774 -0.00(-5.66%)
Mar 31, 2022 0.0520 0.0583 0.0520 0.0583 24,100 -0.00(-3.16%)
Mar 30, 2022 0.0600 0.0650 0.0510 0.0602 116,228 -0.01(-7.81%)
Mar 29, 2022 0.0653 0.0653 0.0653 0.0653 5,000 -0.00(-6.58%)
Mar 28, 2022 0.0593 0.0699 0.0593 0.0699 72,966 +0.01(+25.27%)
Mar 25, 2022 0.0596 0.0634 0.0558 0.0558 52,500 +0.00(+1.09%)
Mar 24, 2022 0.0598 0.0598 0.0552 0.0552 50,500 -0.00(-7.69%)
Mar 23, 2022 0.0634 0.0634 0.0598 0.0598 34,478 -0.00(-0.83%)
Mar 22, 2022 0.0603 0.0603 0.0603 0.0603 20,000 -0.00(-4.44%)
Mar 21, 2022 0.0633 0.0633 0.0631 0.0631 26,000 -0.00(-0.63%)
Mar 18, 2022 0.0600 0.0635 0.0588 0.0635 20,400 -0.01(-7.84%)
Mar 17, 2022 0.0600 0.0689 0.0550 0.0689 87,540 +0.01(+14.83%)
Mar 16, 2022 0.0649 0.0690 0.0600 0.0600 99,748 -0.01(-7.69%)
Mar 15, 2022 0.0630 0.0660 0.0612 0.0650 36,900 -0.00(-1.52%)
Mar 14, 2022 0.0735 0.0799 0.0660 0.0660 32,300 -0.01(-8.33%)
Mar 11, 2022 0.0750 0.0800 0.0690 0.0720 162,400 -0.00(-3.87%)
Mar 10, 2022 0.0705 0.0801 0.0700 0.0749 176,376 -0.01(-6.49%)
Mar 09, 2022 0.0835 0.0900 0.0665 0.0801 71,165 +0.01(+11.25%)
Mar 08, 2022 0.0700 0.0788 0.0700 0.0720 27,626 -0.01(-8.98%)
Mar 07, 2022 0.0730 0.0791 0.0730 0.0791 41,090 +0.01(+8.95%)
Mar 04, 2022 0.0726 0.0726 0.0726 0.0726 22,730 +0.01(+9.83%)
Mar 03, 2022 0.0675 0.0675 0.0661 0.0661 10,000 -0.01(-8.95%)
Mar 02, 2022 0.0661 0.0726 0.0661 0.0726 5,500 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.