Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1605 +0.0095 (+6.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0190 0.0190 0.0190 0.0190 5,000 +0.01(+72.73%)
May 28, 2020 0.0102 0.0110 0.0102 0.0110 4,911 -0.01(-42.11%)
May 27, 2020 0.0160 0.0190 0.0160 0.0190 10,415 +0.01(+71.17%)
May 26, 2020 0.0102 0.0111 0.0102 0.0111 22,010 +0.00(+0.00%)
May 22, 2020 0.0111 0.0111 0.0111 69 +0.00(+0.00%)
May 20, 2020 0.0111 0.0111 0.0111 0 +0.00(+9.90%)
May 19, 2020 0.0101 0.0101 0.0101 0.0101 500 -0.00(-32.67%)
May 18, 2020 0.0150 0.0164 0.0150 0.0150 2,079 -0.00(-0.66%)
May 15, 2020 0.0190 0.0190 0.0151 0.0151 2,000 -0.00(-16.11%)
May 14, 2020 0.0190 0.0190 0.0180 0.0180 6,207 +0.00(+16.88%)
May 13, 2020 0.0179 0.0190 0.0151 0.0154 12,245 +0.00(+0.65%)
May 12, 2020 0.0157 0.0200 0.0152 0.0153 16,730 -0.01(-27.14%)
May 11, 2020 0.0151 0.0224 0.0151 0.0210 41,336 +0.01(+39.07%)
May 08, 2020 0.0151 0.0151 0.0151 0.0151 1,000 -0.00(-24.50%)
May 07, 2020 0.0219 0.0236 0.0200 0.0200 25,280 +0.00(+32.45%)
May 06, 2020 0.0151 0.0237 0.0151 0.0151 8,200 -0.00(-0.66%)
May 05, 2020 0.0153 0.0153 0.0152 0.0152 119,100 -0.00(-0.65%)
May 04, 2020 0.0153 0.0153 0.0153 0.0153 1,600 +0.00(+0.66%)
May 01, 2020 0.0195 0.0195 0.0152 0.0152 34,200 -0.00(-22.05%)
Apr 30, 2020 0.0237 0.0237 0.0152 0.0195 26,037 -0.00(-17.72%)
Apr 29, 2020 0.0200 0.0237 0.0200 0.0237 2,350 +0.00(+18.50%)
Apr 28, 2020 0.0239 0.0239 0.0200 0.0200 20,010 +0.00(+25.00%)
Apr 27, 2020 0.0164 0.0164 0.0160 0.0160 5,000 -0.00(-21.95%)
Apr 24, 2020 0.0160 0.0205 0.0160 0.0205 3,600 -0.01(-29.07%)
Apr 23, 2020 0.0220 0.0289 0.0220 0.0289 3,420 +0.01(+31.36%)
Apr 22, 2020 0.0151 0.0220 0.0145 0.0220 23,097 +0.00(+0.00%)
Apr 21, 2020 0.0289 0.0289 0.0170 0.0220 43,620 +0.00(+0.00%)
Apr 20, 2020 0.0136 0.0289 0.0136 0.0220 88,238 +0.00(+25.71%)
Apr 17, 2020 0.0230 0.0279 0.0170 0.0175 11,600 +0.00(+2.94%)
Apr 16, 2020 0.0221 0.0221 0.0151 0.0170 150,702 +0.00(+8.28%)
Apr 15, 2020 0.0157 0.0157 0.0152 0.0157 12,500 -0.01(-29.28%)
Apr 14, 2020 0.0279 0.0289 0.0152 0.0222 51,920 -0.01(-20.43%)
Apr 13, 2020 0.0279 0.0279 0.0279 100 +0.00(+0.00%)
Apr 09, 2020 0.0151 0.0290 0.0151 0.0279 119,900 +0.00(+11.16%)
Apr 08, 2020 0.0151 0.0251 0.0151 0.0251 8,000 +0.00(+2.45%)
Apr 07, 2020 0.0244 0.0250 0.0240 0.0245 49,763 +0.00(+0.41%)
Apr 06, 2020 0.0224 0.0244 0.0152 0.0244 15,685 +0.01(+62.67%)
Apr 03, 2020 0.0151 0.0151 0.0150 0.0150 5,100 -0.00(-0.66%)
Apr 02, 2020 0.0151 0.0249 0.0151 0.0151 8,325 +0.00(+0.67%)
Apr 01, 2020 0.0150 0.0150 0.0150 0.0150 1,370 -0.01(-25.00%)
Mar 31, 2020 0.0200 0.0200 0.0101 0.0200 21,967 +0.00(+0.00%)
Mar 30, 2020 0.0243 0.0244 0.0100 0.0200 126,230 +0.01(+42.86%)
Mar 26, 2020 0.0140 0.0140 0.0140 0 -0.01(-43.55%)
Mar 25, 2020 0.0248 0.0248 0.0194 0.0248 45,219 +0.00(+24.00%)
Mar 24, 2020 0.0140 0.0201 0.0140 0.0200 55,500 +0.01(+42.86%)
Mar 23, 2020 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0140 0.0140 6,700 -0.00(-20.00%)
Mar 19, 2020 0.0175 0.0175 0.0175 64 +0.00(+0.00%)
Mar 18, 2020 0.0175 0.0175 0.0175 0.0175 700 -0.00(-12.50%)
Mar 17, 2020 0.0194 0.0200 0.0175 0.0200 11,644 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0224 0.0100 0.0200 11,000 -0.00(-4.76%)
Mar 13, 2020 0.0061 0.0224 0.0061 0.0210 96,000 +0.00(+11.11%)
Mar 12, 2020 0.0200 0.0200 0.0150 0.0189 71,634 -0.00(-0.53%)
Mar 11, 2020 0.0201 0.0301 0.0035 0.0190 153,850 -0.00(-5.47%)
Mar 10, 2020 0.0201 0.0301 0.0201 0.0201 200 +0.00(+0.50%)
Mar 06, 2020 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Mar 05, 2020 0.0266 0.0270 0.0201 0.0230 17,000 -0.01(-30.09%)
Mar 03, 2020 0.0329 0.0329 0.0329 0 +0.00(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.