Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1713 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
May 18, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+10.86%)
Apr 28, 2020 0.0451 0.0451 0.0451 0.0451 1,000 -0.00(-9.80%)
Apr 20, 2020 0.0500 0.0500 0.0500 0 -0.02(-24.47%)
Apr 17, 2020 0.0660 0.0662 0.0660 0.0662 12,500 -0.00(-1.78%)
Apr 13, 2020 0.0674 0.0674 0.0674 0 -0.00(-1.32%)
Apr 09, 2020 0.0683 0.0683 0.0683 0.0683 4,500 +0.03(+70.75%)
Mar 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Mar 18, 2020 0.0400 0.0410 0.0400 0.0410 60,000 -0.00(-10.68%)
Mar 16, 2020 0.0459 0.0459 0.0459 0 -0.01(-15.62%)
Mar 13, 2020 0.0544 0.0544 0.0544 0.0544 300 -0.00(-5.39%)
Mar 11, 2020 0.0575 0.0575 0.0575 0 -0.01(-14.81%)
Mar 10, 2020 0.0675 0.0675 0.0675 0.0675 20,000 +0.01(+8.00%)
Mar 09, 2020 0.0625 0.0625 0.0625 0.0625 400,500 -0.02(-21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.