Thermal Energy International Inc (OP: TMGEF )

0.1713 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.0481	0.0481	0.0481	0	-0.02(-27.56%)
May 17, 2011		0.0664	0.0664	0.0664	0	+0.00(+2.95%)
May 16, 2011	0.0595	0.0645	0.0595	0.0645	70,000	+0.01(+12.37%)
Apr 08, 2011		0.0574	0.0574	0.0574	0	-0.00(-8.01%)
Apr 06, 2011	0.0624	0.0624	0.0624	0.0624	0	+0.01(+15.77%)
Mar 25, 2011		0.0539	0.0539	0.0539	0	-0.01(-12.21%)
Mar 24, 2011	0.0614	0.0614	0.0614	0.0614	10,000	+0.00(+4.42%)
Mar 18, 2011		0.0588	0.0588	0.0588	0	-0.01(-12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Thermal Energy International Inc (OP: TMGEF )

Historical Prices