Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1713 -0.0136 (-7.36%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.00(+0.00%)
May 27, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.00(+0.00%)
May 26, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.00(+0.00%)
May 25, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.00(+0.00%)
May 24, 2005 0.2610 0.2610 0.2610 0.2610 0 +0.00(+0.00%)
May 23, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.00(+0.00%)
May 20, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.00(+0.00%)
May 19, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.00(+0.00%)
May 17, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.00(+0.00%)
May 16, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.00(+0.00%)
May 13, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.00(+0.00%)
May 12, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.00(+0.00%)
May 11, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.00(+0.00%)
May 10, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.00(+0.00%)
May 09, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.00(+0.00%)
May 06, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.00(+0.00%)
May 05, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.00(+0.00%)
May 04, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.00(+0.00%)
May 03, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.00(+0.00%)
May 02, 2005 0.2610 0.2610 0.2610 0.2610 35,000 +0.01(+4.40%)
Apr 29, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 28, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 27, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 26, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 25, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 22, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 21, 2005 0.2500 0.2575 0.2500 0.2500 20,000 +0.00(+0.00%)
Apr 20, 2005 0.2500 0.2575 0.2500 0.2500 20,000 +0.00(+0.00%)
Apr 19, 2005 0.2500 0.2500 0.2500 0.2500 10,000 -0.05(-16.67%)
Apr 18, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 15, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 14, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 13, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 12, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 11, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 08, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 07, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 06, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 05, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 04, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 01, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Mar 31, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Mar 30, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Mar 29, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Mar 28, 2005 0.3000 0.3000 0.3000 0.3000 700 -0.00(-1.41%)
Mar 24, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 23, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 22, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 21, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 18, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 17, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 16, 2005 0.3043 0.3043 0.3042 0.3043 17,000 +0.00(+0.00%)
Mar 15, 2005 0.3043 0.3043 0.3042 0.3043 17,000 -0.03(-7.79%)
Mar 14, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Mar 11, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Mar 10, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.13(+65.00%)
Mar 09, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 08, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 07, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 04, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 03, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 02, 2005 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.