Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5625 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.030 1.070 1.000 1.000 153,206 -0.03(-2.91%)
May 30, 2023 1.180 1.180 0.9945 1.030 543,148 -0.11(-9.65%)
May 26, 2023 0.9500 1.140 0.9100 1.140 317,824 +0.22(+23.91%)
May 25, 2023 0.9250 0.9600 0.8388 0.9200 573,400 +0.01(+1.37%)
May 24, 2023 0.8980 0.9146 0.8396 0.9076 172,769 +0.07(+8.09%)
May 23, 2023 0.8736 0.8736 0.8175 0.8397 45,436 -0.02(-2.36%)
May 22, 2023 0.8640 0.8900 0.8500 0.8600 16,491 +0.03(+3.46%)
May 19, 2023 0.8350 0.8430 0.8140 0.8312 7,986 +0.03(+3.76%)
May 18, 2023 0.7920 0.8280 0.7920 0.8011 20,671 -0.00(-0.02%)
May 17, 2023 0.8650 0.8650 0.7900 0.8013 27,780 -0.02(-2.20%)
May 16, 2023 0.8155 0.8449 0.7996 0.8193 65,603 +0.03(+3.91%)
May 15, 2023 0.8920 0.8920 0.7885 0.7885 35,056 -0.03(-3.61%)
May 12, 2023 0.8288 0.8300 0.7926 0.8180 41,472 +0.02(+2.25%)
May 11, 2023 0.8800 0.8800 0.7738 0.8000 61,260 -0.09(-9.81%)
May 10, 2023 0.8900 0.9120 0.8826 0.8870 10,576 -0.01(-1.46%)
May 09, 2023 1.000 1.010 0.9001 0.9001 49,200 -0.04(-4.75%)
May 08, 2023 0.9900 1.010 0.9450 0.9450 83,379 -0.02(-2.55%)
May 05, 2023 0.9626 0.9800 0.9621 0.9697 5,400 +0.00(+0.44%)
May 04, 2023 0.9677 0.9677 0.9345 0.9655 10,151 +0.01(+1.56%)
May 03, 2023 0.9864 1.000 0.9507 0.9507 50,556 -0.03(-2.99%)
May 02, 2023 0.9721 1.011 0.9715 0.9800 39,516 -0.01(-1.40%)
May 01, 2023 1.010 1.015 0.9900 0.9939 59,550 -0.04(-3.50%)
Apr 28, 2023 0.9269 1.030 0.9269 1.030 116,115 +0.10(+10.63%)
Apr 27, 2023 0.9344 0.9352 0.9085 0.9310 25,520 -0.02(-1.97%)
Apr 26, 2023 0.9497 0.9497 0.9497 0.9497 150 +0.00(+0.50%)
Apr 25, 2023 0.9366 0.9450 0.9366 0.9450 4,000 +0.01(+0.75%)
Apr 24, 2023 0.9278 0.9423 0.9278 0.9380 2,700 +0.00(+0.11%)
Apr 21, 2023 0.9120 0.9370 0.9120 0.9370 2,800 +0.00(+0.06%)
Apr 20, 2023 0.9417 0.9417 0.9300 0.9364 11,616 +0.02(+1.89%)
Apr 19, 2023 0.9700 0.9700 0.9190 0.9190 300 -0.04(-4.62%)
Apr 18, 2023 0.9900 0.9900 0.9635 0.9635 10,900 -0.01(-0.67%)
Apr 17, 2023 0.9588 0.9700 0.9196 0.9700 40,100 -0.06(-6.19%)
Apr 14, 2023 1.040 1.040 0.9742 1.034 4,300 +0.05(+5.17%)
Apr 13, 2023 0.9998 1.014 0.9832 0.9832 2,381 -0.02(-2.38%)
Apr 12, 2023 0.9996 1.007 0.9759 1.007 6,800 +0.05(+5.08%)
Apr 11, 2023 0.9960 0.9960 0.9585 0.9585 5,000 -0.06(-6.03%)
Apr 10, 2023 0.9754 1.020 0.9754 1.020 1,324 +0.06(+6.25%)
Apr 06, 2023 0.9820 0.9820 0.9529 0.9600 5,365 -0.00(-0.04%)
Apr 05, 2023 0.9599 0.9604 0.9368 0.9604 1,702 +0.01(+0.72%)
Apr 03, 2023 0.9535 275 -0.01(-0.52%)
Mar 31, 2023 0.9400 0.9585 0.9400 0.9585 44,204 -0.01(-1.19%)
Mar 30, 2023 0.9510 0.9700 0.9449 0.9700 8,000 +0.04(+4.45%)
Mar 29, 2023 0.9630 0.9725 0.9287 0.9287 9,025 +0.00(+0.40%)
Mar 28, 2023 0.9180 0.9250 0.9088 0.9250 29,625 +0.07(+8.76%)
Mar 27, 2023 0.8448 0.8579 0.8369 0.8505 16,550 +0.03(+3.49%)
Mar 24, 2023 0.8218 0.8218 0.8218 0.8218 2,500 +0.00(+0.00%)
Mar 23, 2023 0.8561 0.8561 0.8148 0.8218 5,675 -0.00(-0.01%)
Mar 22, 2023 0.8511 0.8511 0.8156 0.8219 17,410 -0.01(-0.90%)
Mar 20, 2023 0.8294 0 -0.01(-1.04%)
Mar 17, 2023 0.8481 0.8497 0.8381 0.8381 2,100 -0.00(-0.24%)
Mar 16, 2023 0.8400 0.8401 0.8253 0.8401 28,796 +0.01(+1.20%)
Mar 15, 2023 0.8500 0.8500 0.8045 0.8301 12,725 -0.02(-2.34%)
Mar 14, 2023 0.9119 0.9119 0.8500 0.8500 20,989 -0.03(-2.97%)
Mar 13, 2023 0.8506 0.8760 0.8506 0.8760 1,300 +0.01(+1.32%)
Mar 10, 2023 0.8339 0.8646 0.8300 0.8646 15,100 -0.01(-0.76%)
Mar 09, 2023 0.9611 0.9850 0.8695 0.8712 26,878 -0.09(-9.22%)
Mar 08, 2023 1.010 1.020 0.9597 0.9597 8,700 -0.06(-5.73%)
Mar 07, 2023 1.030 1.030 1.018 1.018 2,450 -0.03(-2.64%)
Mar 06, 2023 0.9982 1.046 0.9800 1.046 5,119 +0.04(+3.52%)
Mar 03, 2023 1.087 1.087 0.9900 1.010 27,825 -0.04(-3.81%)
Mar 02, 2023 1.050 1.050 1.035 1.050 5,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.