Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THER )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0048 0.0048 0.0034 0.0034 5,131,077 -0.00(-8.11%)
May 27, 2022 0.0037 0.0040 0.0034 0.0037 4,758,138 +0.00(+0.00%)
May 26, 2022 0.0034 0.0039 0.0033 0.0037 3,727,803 +0.00(+12.12%)
May 25, 2022 0.0031 0.0042 0.0030 0.0033 10,329,136 -0.00(-10.81%)
May 24, 2022 0.0050 0.0050 0.0031 0.0037 18,764,294 -0.00(-7.50%)
May 23, 2022 0.0030 0.0058 0.0028 0.0040 23,675,580 +0.00(+42.86%)
May 20, 2022 0.0051 0.0051 0.0028 0.0028 50,931,384 -0.00(-47.17%)
May 19, 2022 0.0052 0.0074 0.0050 0.0053 16,561,544 +0.00(+0.00%)
May 18, 2022 0.0065 0.0079 0.0052 0.0053 14,873,157 -0.00(-8.62%)
May 17, 2022 0.0065 0.0070 0.0056 0.0058 7,043,012 -0.00(-10.77%)
May 16, 2022 0.0095 0.0095 0.0055 0.0065 5,287,112 -0.00(-27.78%)
May 13, 2022 0.0051 0.0090 0.0051 0.0090 8,053,821 +0.00(+52.54%)
May 12, 2022 0.0057 0.0090 0.0050 0.0059 10,014,327 -0.00(-30.59%)
May 11, 2022 0.0071 0.0085 0.0061 0.0085 6,955,388 +0.00(+19.72%)
May 10, 2022 0.0100 0.0100 0.0061 0.0071 16,565,689 -0.00(-27.55%)
May 09, 2022 0.0300 0.0300 0.0086 0.0098 23,176,162 -0.01(-51.00%)
May 06, 2022 0.0070 0.0244 0.0055 0.0200 20,939,134 +0.01(+233.33%)
May 05, 2022 0.0050 0.0080 0.0050 0.0060 3,811,557 -0.00(-20.00%)
May 04, 2022 0.0100 0.0100 0.0060 0.0075 9,216,987 -0.00(-25.00%)
May 03, 2022 0.0180 0.0180 0.0090 0.0100 15,866,552 -0.01(-37.50%)
May 02, 2022 0.0226 0.0229 0.0120 0.0160 1,875,546 -0.01(-28.89%)
Apr 29, 2022 0.0400 0.0400 0.0200 0.0225 2,295,611 -0.01(-25.00%)
Apr 28, 2022 0.0400 0.0400 0.0270 0.0300 3,905,405 -0.01(-20.00%)
Apr 27, 2022 0.0450 0.0500 0.0345 0.0375 1,428,629 -0.01(-16.85%)
Apr 26, 2022 0.0750 0.0750 0.0400 0.0451 1,757,759 -0.01(-18.74%)
Apr 25, 2022 0.0626 0.0680 0.0555 0.0555 76,120 -0.01(-14.62%)
Apr 22, 2022 0.0600 0.0700 0.0501 0.0650 578,386 +0.01(+8.33%)
Apr 21, 2022 0.0700 0.0700 0.0550 0.0600 724,206 -0.00(-4.00%)
Apr 20, 2022 0.0900 0.0900 0.0625 0.0625 674,415 -0.01(-16.67%)
Apr 19, 2022 0.0800 0.1000 0.0600 0.0750 1,614,036 -0.01(-6.25%)
Apr 18, 2022 0.0800 0.0999 0.0800 0.0800 182,949 -0.02(-19.92%)
Apr 14, 2022 0.0950 0.0999 0.0900 0.0999 48,864 +0.00(+0.00%)
Apr 13, 2022 0.1100 0.1100 0.0800 0.0999 907,302 +0.01(+11.00%)
Apr 12, 2022 0.0700 0.1200 0.0700 0.0900 260,980 +0.01(+12.50%)
Apr 11, 2022 0.1000 0.1198 0.0800 0.0800 2,830,927 -0.02(-20.00%)
Apr 08, 2022 0.1300 0.1699 0.0999 0.1000 1,738,689 -0.04(-28.57%)
Apr 07, 2022 0.1300 0.1750 0.1300 0.1400 249,248 -0.04(-22.22%)
Apr 06, 2022 0.1800 0.2099 0.1600 0.1800 711,825 -0.03(-14.24%)
Apr 05, 2022 0.3000 0.3000 0.1600 0.2099 263,393 -0.04(-15.97%)
Apr 04, 2022 0.2300 0.3000 0.1500 0.2498 455,940 +0.03(+13.55%)
Apr 01, 2022 0.2510 0.3400 0.2200 0.2200 226,229 -0.13(-36.78%)
Mar 31, 2022 0.3500 0.4000 0.3000 0.3480 112,560 -0.05(-13.00%)
Mar 30, 2022 0.4700 0.4700 0.3500 0.4000 109,132 -0.03(-6.98%)
Mar 29, 2022 0.5000 0.5000 0.4000 0.4300 164,399 +0.03(+7.50%)
Mar 28, 2022 0.1000 0.5000 0.1000 0.4000 79,229 -0.10(-20.00%)
Mar 25, 2022 0.6000 0.6000 0.4000 0.5000 192,382 -0.08(-13.79%)
Mar 24, 2022 0.6900 0.7400 0.5800 0.5800 114,105 -0.10(-14.83%)
Mar 23, 2022 0.7200 0.7250 0.6810 0.6810 43,776 -0.04(-5.42%)
Mar 22, 2022 0.9400 1.000 0.6700 0.7200 80,852 -0.09(-11.12%)
Mar 21, 2022 0.8800 1.200 0.8000 0.8101 152,309 -0.06(-6.89%)
Mar 18, 2022 1.020 1.090 0.6600 0.8700 59,101 -0.15(-14.71%)
Mar 17, 2022 1.110 1.200 1.020 1.020 7,802 -0.27(-20.93%)
Mar 16, 2022 1.100 1.370 1.100 1.290 12,850 -0.09(-6.52%)
Mar 15, 2022 1.150 1.440 1.140 1.380 12,862 +0.28(+25.45%)
Mar 14, 2022 1.580 1.650 1.000 1.100 18,354 -0.49(-30.82%)
Mar 11, 2022 1.400 1.590 1.200 1.590 8,587 +0.07(+4.61%)
Mar 10, 2022 1.500 1.600 1.500 1.520 7,609 +0.03(+2.01%)
Mar 09, 2022 1.250 1.590 1.250 1.490 1,313 +0.27(+22.13%)
Mar 08, 2022 1.500 1.500 1.200 1.220 6,447 -0.57(-31.84%)
Mar 07, 2022 1.400 1.790 1.360 1.790 1,726 +0.42(+30.66%)
Mar 04, 2022 1.350 1.900 1.350 1.370 13,500 +0.02(+1.48%)
Mar 03, 2022 1.900 1.900 1.300 1.350 1,091 +0.08(+6.30%)
Mar 02, 2022 2.000 2.000 1.250 1.270 14,107 -0.73(-36.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.