Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1378 0 +0.00(+0.00%)
May 30, 2023 0.1378 0.1378 0.1378 0.1378 5,000 -0.00(-3.43%)
May 26, 2023 0.1427 0.1427 0.1427 0.1427 1,000 -0.01(-4.48%)
May 15, 2023 0.1494 0 -0.01(-5.32%)
May 09, 2023 0.1578 0 +0.00(+0.00%)
May 08, 2023 0.1578 0.1578 0.1578 0.1578 2,976 +0.01(+4.71%)
May 01, 2023 0.1507 0 -0.01(-5.75%)
Apr 28, 2023 0.1600 0.1600 0.1599 0.1599 3,500 +0.01(+8.19%)
Apr 25, 2023 0.1478 0 -0.03(-17.89%)
Apr 24, 2023 0.1800 0.1800 0.1800 0.1800 200 +0.02(+12.50%)
Apr 20, 2023 0.1600 0 +0.01(+7.89%)
Apr 19, 2023 0.1450 0.1483 0.1450 0.1483 1,306 +0.01(+4.51%)
Apr 17, 2023 0.1419 0 -0.01(-3.47%)
Apr 04, 2023 0.1470 0 +0.03(+24.26%)
Mar 27, 2023 0.1183 0 +0.02(+21.33%)
Mar 22, 2023 0.0975 0 -0.00(-4.51%)
Mar 20, 2023 0.1021 0 +0.01(+13.57%)
Mar 15, 2023 0.0899 0 -0.00(-3.75%)
Mar 13, 2023 0.0934 0 -0.01(-5.37%)
Mar 09, 2023 0.0987 3 -0.01(-6.00%)
Mar 08, 2023 0.1050 0.1050 0.1050 0.1050 2,225 -0.01(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.