Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bellevue Gold Ltd (OP: BELGF )

1.280 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				0.8488	0	-0.02(-2.53%)
May 18, 2023				0.8708	0	-0.06(-6.10%)
May 16, 2023				0.9274	0	+0.09(+10.25%)
May 10, 2023				0.8412	0	-0.06(-7.07%)
May 02, 2023				0.9052	0	-0.05(-4.88%)
May 01, 2023	0.9516	0.9516	0.9516	0.9516	2,690	-0.03(-3.08%)
Apr 27, 2023				0.9818	0	+0.02(+2.60%)
Apr 25, 2023				0.9569	0	-0.02(-1.56%)
Apr 20, 2023				0.9721	0	+0.02(+2.33%)
Apr 19, 2023	0.9500	0.9500	0.9500	0.9500	500	-0.01(-1.04%)
Apr 18, 2023	0.9600	0.9600	0.9600	0.9600	13,000	-0.09(-8.57%)
Apr 14, 2023				1.050	0	+0.00(+0.00%)
Apr 13, 2023	0.9961	1.050	0.9961	1.050	14,590	+0.10(+10.95%)
Apr 12, 2023	0.9464	1.020	0.9464	0.9464	1,995	-0.00(-0.38%)
Apr 11, 2023	0.9400	0.9500	0.9400	0.9500	6,000	+0.01(+1.07%)
Apr 06, 2023				0.9399	0	+0.02(+2.17%)
Apr 05, 2023	0.8655	0.9199	0.8655	0.9199	7,000	+0.09(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bellevue Gold Ltd (OP: BELGF )

Historical Prices