Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0002 (-1.41%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0185 0 -0.00(-2.63%)
May 27, 2022 0.0200 0.0202 0.0190 0.0190 50,654 -0.00(-5.00%)
May 25, 2022 0.0200 0 +0.00(+0.00%)
May 23, 2022 0.0200 0 -0.00(-2.44%)
May 20, 2022 0.0205 0.0205 0.0205 0.0205 1,280 -0.00(-1.44%)
May 18, 2022 0.0208 0 +0.00(+3.48%)
May 12, 2022 0.0201 77 -0.00(-4.29%)
May 10, 2022 0.0210 0 +0.00(+5.00%)
May 09, 2022 0.0210 0.0230 0.0200 0.0200 140,000 +0.00(+0.00%)
May 06, 2022 0.0205 0.0220 0.0200 0.0200 50,050 -0.00(-2.44%)
May 05, 2022 0.0205 0.0205 0.0205 0.0205 400 -0.00(-1.44%)
May 04, 2022 0.0208 0.0208 0.0208 0.0208 5,000 +0.00(+1.46%)
May 03, 2022 0.0208 0.0210 0.0205 0.0205 29,290 -0.00(-2.38%)
Apr 28, 2022 0.0210 0 -0.00(-0.47%)
Apr 27, 2022 0.0220 0.0220 0.0211 0.0211 37,064 -0.00(-4.09%)
Apr 26, 2022 0.0219 0.0225 0.0219 0.0220 11,576 -0.00(-2.22%)
Apr 25, 2022 0.0225 0.0225 0.0215 0.0225 27,500 +0.00(+2.27%)
Apr 21, 2022 0.0220 0 -0.00(-2.22%)
Apr 20, 2022 0.0230 0.0230 0.0225 0.0225 30,190 -0.00(-2.17%)
Apr 19, 2022 0.0235 0.0235 0.0230 0.0230 1,200 -0.00(-1.71%)
Apr 18, 2022 0.0240 0.0240 0.0220 0.0234 18,020 -0.00(-1.68%)
Apr 14, 2022 0.0238 0.0238 0.0238 0.0238 8,500 -0.00(-0.83%)
Apr 13, 2022 0.0231 0.0240 0.0230 0.0240 5,360 +0.00(+4.35%)
Apr 11, 2022 0.0230 0 -0.00(-2.13%)
Apr 06, 2022 0.0235 0 +0.00(+0.86%)
Apr 05, 2022 0.0230 0.0240 0.0211 0.0233 25,266 -0.00(-8.63%)
Apr 04, 2022 0.0300 0.0300 0.0255 0.0255 6,270 +0.00(+4.08%)
Apr 01, 2022 0.0240 0.0245 0.0240 0.0245 2,000 +0.00(+6.52%)
Mar 31, 2022 0.0230 0.0230 0.0230 0.0230 124 -0.00(-4.17%)
Mar 30, 2022 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Mar 29, 2022 0.0235 0.0240 0.0235 0.0240 8,725 +0.00(+4.35%)
Mar 28, 2022 0.0230 0.0230 0.0230 0.0230 300 -0.00(-8.00%)
Mar 25, 2022 0.0240 0.0300 0.0230 0.0250 353,057 +0.00(+8.70%)
Mar 24, 2022 0.0225 0.0249 0.0225 0.0230 4,322 -0.00(-0.43%)
Mar 23, 2022 0.0240 0.0240 0.0230 0.0231 22,324 -0.00(-7.60%)
Mar 22, 2022 0.0237 0.0250 0.0237 0.0250 2,100 +0.00(+8.70%)
Mar 21, 2022 0.0241 0.0241 0.0230 0.0230 831 -0.00(-14.81%)
Mar 17, 2022 0.0270 0 +0.00(+8.00%)
Mar 15, 2022 0.0250 0 +0.00(+0.00%)
Mar 14, 2022 0.0250 0.0250 0.0250 0.0250 2,040 -0.00(-7.41%)
Mar 11, 2022 0.0270 0.0270 0.0270 0.0270 400 +0.00(+7.57%)
Mar 10, 2022 0.0270 0.0270 0.0250 0.0251 1,700 +0.00(+4.15%)
Mar 07, 2022 0.0241 0 +0.00(+0.42%)
Mar 04, 2022 0.0240 0.0240 0.0240 0.0240 4,900 -0.00(-4.00%)
Mar 03, 2022 0.0240 0.0250 0.0240 0.0250 4,500 +0.00(+6.84%)
Mar 02, 2022 0.0234 0.0234 0.0234 0.0234 1,700 +0.00(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.