Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2023 0.1200 0 -0.03(-18.92%)
May 09, 2023 0.1480 0 +0.03(+22.31%)
May 05, 2023 0.1210 0 -0.03(-19.33%)
Apr 28, 2023 0.1500 0 -0.05(-25.00%)
Apr 27, 2023 0.1230 0.2000 0.1230 0.2000 17,796 +0.10(+100.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 5,882 -0.07(-41.18%)
Apr 25, 2023 0.1700 0.1700 0.1700 0.1700 5,882 +0.04(+28.30%)
Apr 21, 2023 0.1325 0 -0.00(-0.08%)
Apr 11, 2023 0.1326 0 +0.01(+11.43%)
Apr 04, 2023 0.1190 0 -0.01(-8.46%)
Apr 03, 2023 0.1300 0.1300 0.1300 0.1300 4,230 +0.00(+2.36%)
Mar 31, 2023 0.1270 0.1270 0.1270 0.1270 200 +0.00(+2.17%)
Mar 29, 2023 0.1243 0 +0.02(+24.30%)
Mar 16, 2023 0.1000 0 +0.00(+0.00%)
Mar 15, 2023 0.1035 0.1035 0.1000 0.1000 60,000 -0.02(-16.67%)
Mar 10, 2023 0.1200 0 +0.01(+9.09%)
Mar 09, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Mar 08, 2023 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Mar 07, 2023 0.1150 0.1200 0.1100 0.1200 139,000 +0.00(+0.00%)
Mar 03, 2023 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.