Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (OP: MTEHF )

0.0525 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0362 0.0362 0.0336 0.0336 66,345 +0.00(+1.82%)
May 25, 2023 0.0330 0 -0.00(-5.71%)
May 24, 2023 0.0382 0.0382 0.0271 0.0350 176,137 -0.00(-10.26%)
May 23, 2023 0.0390 0.0390 0.0390 0.0390 5,000 +0.01(+18.18%)
May 18, 2023 0.0330 0 -0.01(-25.00%)
May 17, 2023 0.0438 0.0440 0.0438 0.0440 11,600 -0.00(-4.35%)
May 16, 2023 0.0430 0.0460 0.0310 0.0460 11,100 +0.00(+12.20%)
May 15, 2023 0.0430 0.0470 0.0410 0.0410 58,134 +0.00(+2.50%)
May 12, 2023 0.0400 0.0400 0.0400 0.0400 62,875 +0.00(+5.26%)
May 10, 2023 0.0380 0 +0.00(+11.76%)
May 09, 2023 0.0402 0.0404 0.0340 0.0340 98,000 +0.00(+3.03%)
May 05, 2023 0.0330 0 +0.00(+0.00%)
May 04, 2023 0.0330 0.0330 0.0330 0.0330 35,000 -0.00(-8.33%)
May 02, 2023 0.0360 0 +0.01(+20.00%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 86,030 -0.00(-3.23%)
Apr 28, 2023 0.0305 0.0310 0.0247 0.0310 222,440 +0.00(+16.98%)
Apr 27, 2023 0.0305 0.0305 0.0265 0.0265 153,000 -0.01(-25.56%)
Apr 25, 2023 0.0356 0 -0.00(-0.28%)
Apr 24, 2023 0.0358 0.0390 0.0357 0.0357 160,128 +0.01(+19.00%)
Apr 21, 2023 0.0280 0.0300 0.0280 0.0300 5,670 +0.00(+7.14%)
Apr 20, 2023 0.0299 0.0299 0.0280 0.0280 19,800 -0.00(-6.67%)
Apr 18, 2023 0.0300 0 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 20,000 -0.00(-1.32%)
Apr 14, 2023 0.0304 0.0304 0.0304 0.0304 2,500 -0.01(-15.32%)
Apr 13, 2023 0.0304 0.0359 0.0304 0.0359 10,000 +0.00(+0.00%)
Apr 05, 2023 0.0359 0 -0.00(-2.97%)
Mar 31, 2023 0.0370 0 +0.00(+13.85%)
Mar 28, 2023 0.0325 0 -0.00(-7.14%)
Mar 24, 2023 0.0350 0 -0.00(-12.50%)
Mar 22, 2023 0.0400 0 +0.01(+28.21%)
Mar 17, 2023 0.0312 0 +0.00(+4.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 1,250 -0.00(-11.76%)
Mar 14, 2023 0.0340 0 -0.00(-12.60%)
Mar 13, 2023 0.0410 0.0410 0.0389 0.0389 43,666 +0.00(+0.52%)
Mar 10, 2023 0.0475 0.0500 0.0350 0.0387 202,000 -0.01(-22.60%)
Mar 09, 2023 0.0550 0.0550 0.0475 0.0500 47,450 +0.00(+7.53%)
Mar 08, 2023 0.0510 0.0510 0.0465 0.0465 3,885 +0.01(+16.25%)
Mar 07, 2023 0.0450 0.0500 0.0400 0.0400 42,297 -0.00(-11.11%)
Mar 06, 2023 0.0516 0.0516 0.0450 0.0450 80,020 -0.01(-10.71%)
Mar 03, 2023 0.0449 0.0518 0.0449 0.0504 134,850 -0.01(-11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.