Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (OP: MTEHF )

0.0427 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0470 0.0470 0.0470 0.0470 6,000 -0.01(-12.64%)
May 26, 2021 0.0538 0.0538 0.0538 0 -0.00(-2.18%)
May 25, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+3.77%)
May 24, 2021 0.0530 0.0530 0.0530 0.0530 5,000 -0.00(-5.86%)
May 21, 2021 0.0488 0.0579 0.0488 0.0563 44,000 +0.01(+12.60%)
May 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+7.76%)
May 18, 2021 0.0464 0.0464 0.0464 0.0464 22,000 +0.00(+1.75%)
May 17, 2021 0.0456 0.0456 0.0456 0.0456 281 -0.01(-11.46%)
May 14, 2021 0.0456 0.0515 0.0456 0.0515 10,000 -0.00(-6.36%)
May 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+3.77%)
May 10, 2021 0.0530 0.0530 0.0530 0.0530 2,000 +0.00(+0.00%)
May 06, 2021 0.0530 0.0530 0.0530 0 -0.00(-7.18%)
May 05, 2021 0.0571 0.0571 0.0571 0.0571 3,005 +0.00(+6.13%)
May 03, 2021 0.0538 0.0538 0.0538 0 +0.00(+7.60%)
Apr 30, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+3.31%)
Apr 29, 2021 0.0537 0.0537 0.0484 0.0484 70,655 -0.00(-8.68%)
Apr 28, 2021 0.0520 0.0530 0.0520 0.0530 2,750 +0.00(+1.92%)
Apr 27, 2021 0.0520 0.0520 0.0520 0.0520 840 -0.00(-1.89%)
Apr 23, 2021 0.0530 0.0530 0.0530 0 +0.00(+6.00%)
Apr 22, 2021 0.0435 0.0547 0.0435 0.0500 67,400 -0.00(-3.85%)
Apr 20, 2021 0.0520 0.0520 0.0520 0 -0.00(-5.80%)
Apr 19, 2021 0.0552 0.0552 0.0552 0.0552 1,500 -0.00(-3.16%)
Apr 16, 2021 0.0509 0.0570 0.0500 0.0570 116,500 +0.01(+20.25%)
Apr 15, 2021 0.0474 0.0474 0.0474 0.0474 2,000 -0.00(-6.88%)
Apr 14, 2021 0.0509 0.0509 0.0509 0.0509 1,500 +0.00(+4.52%)
Apr 13, 2021 0.0487 0.0487 0.0487 0.0487 1,007 -0.01(-14.56%)
Apr 12, 2021 0.0510 0.0570 0.0510 0.0570 20,300 -0.00(-4.68%)
Apr 09, 2021 0.0598 0.0598 0.0598 0.0598 700 +0.00(+8.73%)
Apr 08, 2021 0.0557 0.0565 0.0550 0.0550 9,000 +0.01(+17.77%)
Apr 07, 2021 0.0467 0.0467 0.0467 0.0467 1,000 -0.01(-19.90%)
Apr 06, 2021 0.0471 0.0584 0.0471 0.0583 42,200 +0.01(+24.57%)
Apr 01, 2021 0.0468 0.0468 0.0468 0 -0.01(-9.83%)
Mar 31, 2021 0.0519 0.0519 0.0519 0.0519 100 +0.01(+11.61%)
Mar 30, 2021 0.0465 0.0465 0.0465 0.0465 200 -0.01(-18.42%)
Mar 26, 2021 0.0570 0.0570 0.0570 0 +0.00(+7.55%)
Mar 24, 2021 0.0530 0.0530 0.0530 0 -0.01(-8.62%)
Mar 23, 2021 0.0598 0.0600 0.0580 0.0580 3,913 +0.01(+11.32%)
Mar 22, 2021 0.0500 0.0521 0.0500 0.0521 1,400 +0.00(+4.20%)
Mar 18, 2021 0.0500 0.0500 0.0500 0 -0.00(-8.42%)
Mar 17, 2021 0.0546 0.0546 0.0546 0.0546 10,000 +0.01(+14.23%)
Mar 11, 2021 0.0478 0.0478 0.0478 0 +0.00(+1.70%)
Mar 10, 2021 0.0465 0.0490 0.0465 0.0470 38,475 -0.00(-9.62%)
Mar 09, 2021 0.0520 0.0520 0.0520 0.0520 20,000 +0.00(+0.00%)
Mar 08, 2021 0.0520 0.0520 0.0520 0.0520 200 +0.00(+4.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0.0500 200 -0.01(-16.67%)
Mar 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+7.72%)
Mar 02, 2021 0.0557 0.0557 0.0557 0.0557 1,100 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.