Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.590 0 -0.31(-10.69%)
May 23, 2023 2.900 0 -0.14(-4.61%)
May 15, 2023 3.040 0 +0.10(+3.40%)
May 09, 2023 2.940 0 -0.11(-3.61%)
May 08, 2023 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
May 05, 2023 3.160 3.160 3.017 3.050 3,173 -0.25(-7.58%)
May 02, 2023 3.300 0 +0.05(+1.54%)
Apr 28, 2023 3.250 0 +0.04(+1.40%)
Apr 26, 2023 3.205 75 -0.15(-4.33%)
Apr 21, 2023 3.350 0 +0.05(+1.52%)
Apr 18, 2023 3.300 0 -0.11(-3.23%)
Apr 17, 2023 3.450 3.450 3.350 3.410 1,612 +0.34(+11.07%)
Apr 13, 2023 3.070 0 -0.17(-5.25%)
Apr 12, 2023 3.250 3.250 3.200 3.240 1,217 -0.01(-0.31%)
Apr 11, 2023 3.250 3.250 3.250 3.250 100 +0.30(+10.17%)
Apr 04, 2023 2.950 0 -0.23(-7.23%)
Mar 31, 2023 3.180 0 -0.01(-0.31%)
Mar 29, 2023 3.190 0 +0.04(+1.27%)
Mar 27, 2023 3.150 0 -0.07(-2.17%)
Mar 24, 2023 3.207 3.220 3.207 3.220 1,707 +0.06(+1.86%)
Mar 16, 2023 3.161 0 +0.10(+3.31%)
Mar 13, 2023 3.060 0 -0.36(-10.41%)
Mar 10, 2023 3.416 3.416 3.416 3.416 1,000 +0.23(+7.36%)
Mar 08, 2023 3.182 0 -0.32(-9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.