Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.180 8.260 8.180 8.260 1,100 +0.01(+0.12%)
May 30, 2013 8.250 8.250 8.250 8.250 500 +0.01(+0.12%)
May 29, 2013 8.250 8.250 8.150 8.240 2,950 -0.15(-1.79%)
May 28, 2013 8.360 8.390 8.350 8.390 7,300 +0.14(+1.70%)
May 24, 2013 8.220 8.250 8.220 8.250 2,662 -0.22(-2.60%)
May 23, 2013 8.505 8.510 8.470 8.470 4,247 -0.13(-1.51%)
May 22, 2013 8.690 8.690 8.500 8.600 5,000 -0.19(-2.16%)
May 21, 2013 8.800 8.800 8.650 8.790 1,636 +0.19(+2.21%)
May 20, 2013 8.560 8.600 8.560 8.600 1,557 +0.45(+5.52%)
May 17, 2013 8.150 8.150 8.150 8.150 571 -0.10(-1.21%)
May 16, 2013 8.310 8.310 8.168 8.250 3,100 -0.67(-7.51%)
May 15, 2013 8.775 8.930 8.650 8.920 24,948 +0.17(+1.94%)
May 13, 2013 8.750 8.870 8.750 8.750 8,640 -0.47(-5.10%)
May 10, 2013 9.200 9.250 9.190 9.220 10,430 +0.47(+5.37%)
May 09, 2013 8.850 8.900 8.750 8.750 4,873 -0.11(-1.24%)
May 08, 2013 8.820 8.877 8.820 8.860 10,855 -0.12(-1.34%)
May 07, 2013 9.105 9.140 8.930 8.980 18,861 -0.32(-3.44%)
May 06, 2013 9.210 9.300 9.210 9.300 2,786 +0.11(+1.20%)
May 03, 2013 9.300 9.300 9.190 9.190 7,032 -0.02(-0.22%)
May 02, 2013 9.300 9.300 9.170 9.210 26,597 -0.49(-5.05%)
May 01, 2013 9.790 9.790 9.700 9.700 2,100 -0.36(-3.58%)
Apr 30, 2013 10.18 10.18 10.06 10.06 9,800 -0.32(-3.08%)
Apr 29, 2013 10.33 10.42 10.33 10.38 900 -0.02(-0.19%)
Apr 26, 2013 10.45 10.40 10.40 10.40 3,400 +0.15(+1.46%)
Apr 25, 2013 10.29 10.29 10.25 10.25 600 +0.04(+0.39%)
Apr 24, 2013 10.42 10.42 10.18 10.21 8,500 -0.42(-3.95%)
Apr 23, 2013 10.71 10.71 10.60 10.63 7,660 -0.65(-5.76%)
Apr 22, 2013 11.28 11.28 11.28 11.28 1,000 -0.09(-0.75%)
Apr 19, 2013 11.31 11.37 11.31 11.37 200 +0.02(+0.13%)
Apr 18, 2013 11.40 11.40 11.35 11.35 347 -0.07(-0.61%)
Apr 17, 2013 11.47 11.47 11.42 11.42 716 +0.31(+2.79%)
Apr 16, 2013 11.14 11.14 11.11 11.11 3,100 -0.10(-0.89%)
Apr 15, 2013 11.20 11.21 11.20 11.21 4,795 -0.57(-4.84%)
Apr 12, 2013 11.78 11.78 11.78 11.78 100 +0.11(+0.94%)
Apr 11, 2013 11.85 11.85 11.67 11.67 600 +0.10(+0.86%)
Apr 10, 2013 11.60 11.60 11.57 11.57 600 +0.13(+1.14%)
Apr 09, 2013 11.44 11.44 11.44 11.44 2,400 +0.25(+2.23%)
Apr 08, 2013 11.15 11.19 11.15 11.19 8,650 -0.16(-1.41%)
Apr 05, 2013 11.46 11.47 11.10 11.35 50,905 -0.05(-0.44%)
Apr 04, 2013 11.95 12.00 11.35 11.40 30,080 -1.40(-10.94%)
Apr 03, 2013 11.47 12.85 11.47 12.80 3,950 +1.50(+13.27%)
Apr 01, 2013 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Mar 28, 2013 11.39 11.39 11.30 11.30 1,500 -0.49(-4.16%)
Mar 27, 2013 11.65 11.79 11.65 11.79 10,505 -0.17(-1.42%)
Mar 26, 2013 11.95 12.06 11.95 11.96 2,448 +0.00(+0.00%)
Mar 22, 2013 11.96 11.96 11.96 0 +0.01(+0.08%)
Mar 20, 2013 11.95 11.95 11.95 0 +0.48(+4.18%)
Mar 19, 2013 11.58 11.58 11.47 11.47 516 -0.46(-3.86%)
Mar 18, 2013 11.99 11.99 11.89 11.93 2,200 -0.42(-3.40%)
Mar 15, 2013 12.43 12.43 12.35 12.35 1,100 +0.19(+1.56%)
Mar 14, 2013 12.16 12.16 12.16 12.16 3,200 +0.20(+1.67%)
Mar 12, 2013 11.96 11.96 11.96 11.96 0 -0.02(-0.17%)
Mar 11, 2013 11.92 11.98 11.92 11.98 2,960 -0.03(-0.25%)
Mar 08, 2013 12.05 12.05 11.85 12.01 2,300 -0.05(-0.41%)
Mar 07, 2013 12.06 12.06 12.06 12.06 100 +0.33(+2.81%)
Mar 05, 2013 11.73 11.73 11.73 0 +0.17(+1.47%)
Mar 04, 2013 11.50 11.56 11.50 11.56 3,111 +0.28(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.