Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0397 0.0397 0.0397 0 -0.01(-16.60%)
May 24, 2019 0.0399 0.0476 0.0399 0.0476 4,500 +0.01(+19.30%)
May 23, 2019 0.0434 0.0434 0.0399 0.0399 12,500 -0.00(-2.68%)
May 22, 2019 0.0410 0.0410 0.0410 0.0410 20,524 -0.01(-16.16%)
May 20, 2019 0.0489 0.0489 0.0489 0 +0.00(+1.24%)
May 17, 2019 0.0483 0.0483 0.0483 0.0483 1,000 +0.00(+2.77%)
May 16, 2019 0.0470 0.0470 0.0470 0.0470 1,000 +0.01(+14.63%)
May 15, 2019 0.0410 0.0410 0.0410 0.0410 100 -0.01(-15.46%)
May 14, 2019 0.0410 0.0485 0.0410 0.0485 3,643 +0.00(+0.41%)
May 13, 2019 0.0410 0.0483 0.0410 0.0483 31,227 -0.00(-1.43%)
May 10, 2019 0.0463 0.0490 0.0463 0.0490 10,000 +0.00(+1.45%)
May 09, 2019 0.0520 0.0520 0.0350 0.0483 193,414 -0.02(-28.97%)
May 06, 2019 0.0680 0.0680 0.0680 0 -0.00(-1.45%)
May 01, 2019 0.0690 0.0690 0.0690 0 +0.02(+33.98%)
Apr 30, 2019 0.0600 0.0600 0.0450 0.0515 96,682 -0.01(-20.77%)
Apr 29, 2019 0.0650 0.0650 0.0550 0.0650 15,164 +0.01(+8.33%)
Apr 25, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 24, 2019 0.0517 0.0700 0.0517 0.0700 4,600 +0.01(+16.67%)
Apr 23, 2019 0.0700 0.0700 0.0600 0.0600 18,000 -0.01(-13.04%)
Apr 22, 2019 0.0690 0.0690 0.0690 60 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0700 0.0650 0.0690 18,800 -0.00(-1.43%)
Apr 16, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 15, 2019 0.0710 0.0710 0.0600 0.0600 46,149 -0.02(-23.47%)
Apr 12, 2019 0.0755 0.0784 0.0755 0.0784 5,500 -0.00(-1.51%)
Apr 11, 2019 0.0796 0.0796 0.0796 0.0796 471 -0.00(-0.50%)
Apr 10, 2019 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0800 0.0800 9,550 +0.02(+33.33%)
Apr 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2019 0.0520 0.0700 0.0520 0.0600 24,520 -0.03(-35.14%)
Apr 03, 2019 0.0925 0.0925 0.0925 10 +0.00(+0.00%)
Apr 02, 2019 0.0969 0.0969 0.0925 0.0925 3,660 +0.02(+23.33%)
Apr 01, 2019 0.0712 0.0750 0.0662 0.0750 12,606 +0.00(+0.00%)
Mar 29, 2019 0.0580 0.0855 0.0029 0.0750 450,700 +0.01(+21.36%)
Mar 28, 2019 0.0800 0.0800 0.0500 0.0618 35,720 -0.02(-26.43%)
Mar 27, 2019 0.0922 0.0974 0.0840 0.0840 56,256 -0.01(-13.31%)
Mar 22, 2019 0.0969 0.0969 0.0969 0 +0.00(+0.00%)
Mar 21, 2019 0.0943 0.0969 0.0870 0.0969 7,085 +0.00(+3.09%)
Mar 20, 2019 0.0957 0.0957 0.0940 0.0940 25,000 +0.00(+1.95%)
Mar 19, 2019 0.0922 0.0922 0.0922 0.0922 500 -0.00(-2.95%)
Mar 18, 2019 0.0870 0.0950 0.0870 0.0950 38,500 +0.01(+9.20%)
Mar 15, 2019 0.0870 0.0870 0.0870 0.0870 30,000 -0.01(-6.25%)
Mar 14, 2019 0.0900 0.0928 0.0900 0.0928 11,559 -0.01(-5.88%)
Mar 13, 2019 0.0930 0.0986 0.0860 0.0986 13,350 +0.01(+13.33%)
Mar 12, 2019 0.0850 0.0900 0.0850 0.0870 59,100 +0.00(+2.35%)
Mar 08, 2019 0.0850 0.0850 0.0850 0 +0.00(+4.94%)
Mar 07, 2019 0.0870 0.0900 0.0810 0.0810 34,926 -0.01(-10.00%)
Mar 06, 2019 0.0800 0.0900 0.0800 0.0900 30,133 +0.01(+9.09%)
Mar 05, 2019 0.0825 0.0825 0.0825 0.0825 10,000 -0.00(-0.12%)
Mar 04, 2019 0.0825 0.0900 0.0825 0.0826 1,705 +0.01(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.