Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0800 0.0850 0.0650 0.0758 96,233 +0.00(+1.07%)
May 30, 2018 0.0670 0.0770 0.0620 0.0750 116,033 -0.01(-6.25%)
May 29, 2018 0.0800 0.0800 0.0670 0.0800 26,349 +0.00(+0.00%)
May 25, 2018 0.0800 0.0800 0.0800 0 +0.01(+9.59%)
May 24, 2018 0.0697 0.0730 0.0620 0.0730 397,172 +0.01(+21.67%)
May 23, 2018 0.0500 0.0600 0.0500 0.0600 243,323 +0.01(+22.45%)
May 22, 2018 0.0500 0.0500 0.0430 0.0490 43,800 +0.01(+13.95%)
May 21, 2018 0.0410 0.0500 0.0410 0.0430 360,391 -0.02(-27.12%)
May 18, 2018 0.0523 0.0590 0.0400 0.0590 291,999 -0.00(-1.67%)
May 17, 2018 0.0750 0.0835 0.0510 0.0600 127,530 -0.01(-15.49%)
May 16, 2018 0.0589 0.0720 0.0510 0.0710 57,256 +0.01(+22.41%)
May 15, 2018 0.0930 0.0930 0.0510 0.0580 780,050 -0.04(-38.30%)
May 14, 2018 0.0930 0.0989 0.0750 0.0940 354,050 +0.01(+14.63%)
May 11, 2018 0.0739 0.1175 0.0617 0.0820 1,337,281 +0.02(+35.09%)
May 10, 2018 0.0650 0.1195 0.0460 0.0607 2,115,062 -0.01(-13.29%)
May 09, 2018 0.0300 0.0720 0.0300 0.0700 1,854,716 +0.04(+141.38%)
May 08, 2018 0.0200 0.0300 0.0200 0.0290 1,337,678 +0.01(+61.11%)
May 07, 2018 0.0040 0.0300 0.0040 0.0180 4,604,112 +0.02(+520.69%)
May 04, 2018 0.0029 0.0029 0.0029 0.0029 1,500 -0.00(-14.71%)
May 03, 2018 0.0035 0.0035 0.0034 0.0034 161,000 -0.00(-12.82%)
May 02, 2018 0.0039 0.0039 0.0039 0.0039 50,000 +0.00(+0.00%)
May 01, 2018 0.0039 0.0039 0.0039 0.0039 140,000 +0.00(+18.18%)
Apr 30, 2018 0.0033 0.0033 0.0033 0.0033 1,200 +0.00(+13.79%)
Apr 27, 2018 0.0030 0.0037 0.0029 0.0029 247,673 -0.00(-3.33%)
Apr 26, 2018 0.0030 0.0030 0.0030 0.0030 33,123 +0.00(+11.11%)
Apr 23, 2018 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Apr 19, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 17, 2018 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Apr 16, 2018 0.0030 0.0040 0.0030 0.0040 53,166 +0.00(+60.00%)
Apr 13, 2018 0.0039 0.0039 0.0025 0.0025 51,700 -0.00(-37.50%)
Apr 11, 2018 0.0040 0.0040 0.0040 50 +0.00(+2.56%)
Apr 10, 2018 0.0039 0.0039 0.0039 0.0039 13,120 +0.00(+0.00%)
Apr 09, 2018 0.0039 0.0040 0.0039 0.0039 14,000 +0.00(+0.00%)
Apr 05, 2018 0.0039 0.0039 0.0039 0 +0.00(+5.41%)
Apr 04, 2018 0.0037 0.0037 0.0037 0.0037 22,240 -0.00(-1.33%)
Apr 02, 2018 0.0037 0.0037 0.0037 0 -0.00(-6.25%)
Mar 29, 2018 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Mar 28, 2018 0.0037 0.0037 0.0037 0.0037 4,166 +0.00(+12.12%)
Mar 26, 2018 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Mar 23, 2018 0.0034 0.0034 0.0034 0.0034 40,500 +0.00(+0.00%)
Mar 22, 2018 0.0034 0.0034 0.0034 0.0034 900 +0.00(+0.00%)
Mar 21, 2018 0.0034 0.0034 0.0034 0.0034 36,000 +0.00(+0.00%)
Mar 20, 2018 0.0035 0.0035 0.0034 0.0034 50,000 -0.00(-2.86%)
Mar 19, 2018 0.0035 0.0035 0.0035 0.0035 2,900 -0.00(-22.22%)
Mar 16, 2018 0.0045 0.0045 0.0045 0.0045 3,000 +0.00(+28.57%)
Mar 14, 2018 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Mar 13, 2018 0.0034 0.0034 0.0034 0.0034 71,550 +0.00(+3.03%)
Mar 12, 2018 0.0033 0.0033 0.0033 0.0033 17,500 -0.00(-34.00%)
Mar 07, 2018 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.