Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

13.15 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.08 10.08 10.08 80 +0.00(+0.00%)
May 27, 2020 10.08 10.08 10.08 0 +0.00(+0.00%)
May 26, 2020 9.990 10.08 9.990 10.08 310 +0.59(+6.22%)
May 21, 2020 9.490 9.490 9.490 0 -0.12(-1.25%)
May 20, 2020 9.670 9.670 9.610 9.610 205 +0.07(+0.73%)
May 19, 2020 9.540 9.540 9.540 9.540 110 +0.34(+3.70%)
May 15, 2020 9.200 9.200 9.200 0 +0.16(+1.77%)
May 14, 2020 8.400 9.040 8.360 9.040 943 +0.06(+0.67%)
May 13, 2020 8.910 8.980 8.900 8.980 321 +0.42(+4.91%)
May 12, 2020 8.560 8.560 8.560 8.560 202 +0.25(+3.01%)
May 11, 2020 8.310 8.310 8.310 8.310 200 +0.20(+2.47%)
May 08, 2020 8.116 8.117 8.110 8.110 8,300 +0.06(+0.75%)
May 05, 2020 8.050 8.050 8.050 0 +0.20(+2.55%)
May 04, 2020 7.810 7.850 7.750 7.850 300 -0.08(-1.01%)
May 01, 2020 7.912 7.971 7.912 7.930 4,600 -0.28(-3.45%)
Apr 30, 2020 8.210 8.213 8.210 8.213 6,200 -0.20(-2.34%)
Apr 29, 2020 8.410 8.410 8.410 8.410 100 +0.32(+3.96%)
Apr 28, 2020 8.090 8.090 8.090 8.090 200 +0.08(+1.00%)
Apr 24, 2020 8.010 8.010 8.010 0 -0.01(-0.12%)
Apr 23, 2020 8.020 8.020 8.020 8.020 300 +0.09(+1.13%)
Apr 22, 2020 7.920 7.930 7.920 7.930 358 -0.15(-1.86%)
Apr 21, 2020 8.080 8.080 8.080 5 +0.00(+0.00%)
Apr 20, 2020 8.010 8.080 8.010 8.080 220 -0.04(-0.49%)
Apr 17, 2020 8.120 8.120 8.120 8.120 100 +0.24(+3.05%)
Apr 16, 2020 7.980 7.980 7.880 7.880 300 +0.01(+0.13%)
Apr 15, 2020 7.810 7.870 7.810 7.870 300 -0.40(-4.84%)
Apr 14, 2020 8.270 8.320 8.230 8.270 625 +0.44(+5.63%)
Apr 13, 2020 7.830 7.830 7.830 7.830 200 -0.21(-2.62%)
Apr 09, 2020 8.090 8.090 8.040 8.040 1,700 +0.49(+6.49%)
Apr 08, 2020 7.550 7.550 7.550 7.550 100 +0.35(+4.90%)
Apr 06, 2020 7.197 7.197 7.197 0 +0.00(+0.00%)
Apr 03, 2020 7.197 7.197 7.197 7.197 1,000 +0.01(+0.10%)
Apr 01, 2020 7.190 7.190 7.190 0 -0.31(-4.11%)
Mar 31, 2020 7.480 7.498 7.480 7.498 1,200 +0.18(+2.45%)
Mar 30, 2020 7.302 7.319 7.302 7.319 1,207 +0.17(+2.36%)
Mar 27, 2020 6.870 7.253 6.870 7.150 1,800 -0.71(-9.03%)
Mar 26, 2020 7.682 7.860 7.500 7.860 400 +1.44(+22.43%)
Mar 25, 2020 5.710 6.495 5.710 6.420 1,020 +0.95(+17.45%)
Mar 24, 2020 5.350 5.525 5.120 5.466 2,850 +0.14(+2.65%)
Mar 23, 2020 6.200 6.200 5.325 5.325 3,441 -0.85(-13.77%)
Mar 20, 2020 6.440 6.440 6.160 6.175 2,600 +0.03(+0.41%)
Mar 19, 2020 6.150 6.150 6.150 6.150 100 +0.59(+10.61%)
Mar 18, 2020 5.880 5.890 5.560 5.560 400 -1.18(-17.47%)
Mar 16, 2020 6.737 6.737 6.737 0 -0.24(-3.48%)
Mar 13, 2020 6.783 6.980 6.783 6.980 300 -1.29(-15.60%)
Mar 12, 2020 8.270 8.270 8.270 50 +0.00(+0.00%)
Mar 11, 2020 8.270 8.270 8.270 5 +0.00(+0.00%)
Mar 09, 2020 8.270 8.270 8.270 0 -0.59(-6.66%)
Mar 06, 2020 8.860 8.860 8.860 8.860 100 +0.00(+0.00%)
Mar 05, 2020 8.860 8.860 8.860 8.860 100 -0.05(-0.56%)
Mar 03, 2020 8.910 8.910 8.910 0 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.