Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0646 +0.0069 (+11.96%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2017		0.0772	0.0772	0.0772	0	+0.00(+4.18%)
May 09, 2017		0.0741	0.0741	0.0741	0	-0.02(-23.45%)
Apr 27, 2017		0.0968	0.0968	0.0968	0	-0.00(-3.20%)
Apr 24, 2017		0.1000	0.1000	0.1000	0	+0.02(+19.05%)
Apr 11, 2017		0.0840	0.0840	0.0840	0	-0.02(-22.44%)
Apr 07, 2017		0.1083	0.1083	0.1083	0	+0.01(+8.52%)
Mar 27, 2017		0.0998	0.0998	0.0998	0	-0.02(-14.48%)
Mar 15, 2017		0.1167	0.1167	0.1167	0	-0.01(-10.30%)
Mar 14, 2017	0.1301	0.1301	0.1301	0.1301	1,600	-0.01(-3.77%)
Mar 10, 2017		0.1352	0.1352	0.1352	0	-0.01(-4.79%)
Mar 09, 2017	0.1420	0.1420	0.1420	0.1420	300	+0.05(+56.56%)
Mar 07, 2017		0.0907	0.0907	0.0907	0	+0.02(+31.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Qmc Quantum Minerals Corp (OP: QMCQF )

Historical Prices