Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0001 0.0001 90,075,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 64,810,000 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 13,346,300 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 6,717,200 -0.00(-50.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0002 350,600 +0.00(+100.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0001 57,630,888 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 24, 2019 0.0001 0.0002 0.0001 0.0002 1,245,030 +0.00(+100.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 1,019,997 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 30,610,200 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 8,440,000 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0001 300,525 -0.00(-50.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 152,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 2,000,365 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 35,000,100 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 5,900,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 938,950 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 11,991,200 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.