Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+50.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0001 892,600 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0002 251,900 +0.00(+33.33%)
May 09, 2017 0.0001 0.0001 0.0001 28 +0.00(+50.00%)
May 08, 2017 0.0002 0.0002 0.0001 0.0001 14,150,000 -0.00(-50.00%)
May 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 33,895,832 -0.00(-50.00%)
May 02, 2017 0.0001 0.0002 0.0001 0.0002 6,325,900 +0.00(+100.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 895,454 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0001 0.0001 19,011,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 6,550,999 -0.00(-50.00%)
Apr 25, 2017 0.0001 0.0002 0.0001 0.0002 23,550,000 +0.00(+100.00%)
Apr 24, 2017 0.0001 0.0002 0.0001 0.0001 6,600,000 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 18,718,524 -0.00(-50.00%)
Apr 20, 2017 0.0001 0.0002 0.0001 0.0002 21,324,000 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0003 0.0001 0.0002 111,955,840 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0003 0.0001 0.0002 134,383,488 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0.0002 499,999 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0002 0.0001 0.0002 373,537 +0.00(+100.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0001 2,411,000 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0001 3,302,022 -0.00(-50.00%)
Apr 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 1,500,911 -0.00(-25.00%)
Apr 04, 2017 0.0002 0.0002 0.0002 0.0002 4,925,000 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0002 0.0001 0.0002 17,834,286 +0.00(+0.00%)
Mar 31, 2017 0.0002 0.0002 0.0001 0.0002 8,402,841 +0.00(+0.00%)
Mar 30, 2017 0.0002 0.0002 0.0001 0.0002 19,671,156 -0.00(-33.33%)
Mar 29, 2017 0.0002 0.0003 0.0002 0.0003 6,370,020 +0.00(+50.00%)
Mar 28, 2017 0.0001 0.0003 0.0001 0.0002 39,504,248 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0002 0.0002 7,530,126 +0.00(+100.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0002 0.0002 0.0001 2,549,131 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0001 7,880,625 -0.00(-50.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0002 16,278,455 +0.00(+100.00%)
Mar 20, 2017 0.0002 0.0002 0.0001 0.0001 12,670,180 -0.00(-50.00%)
Mar 17, 2017 0.0003 0.0003 0.0001 0.0002 8,502,068 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0002 0.0001 0.0002 64,260,000 -0.00(-0.50%)
Mar 15, 2017 0.0002 0.0003 0.0001 0.0002 65,842,684 +0.00(+0.50%)
Mar 14, 2017 0.0002 0.0003 0.0001 0.0002 173,060,080 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0002 0.0001 0.0002 36,620,584 +0.00(+100.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 7,049,006 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 4,440,997 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 10,180,000 -0.00(-33.33%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+50.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 4,273,931 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 5,010,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.