Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.660 -0.010 (-0.27%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 8.852 8.852 8.852 0 +0.14(+1.57%)
May 29, 2019 8.732 8.732 8.713 8.715 522 -0.18(-1.98%)
May 28, 2019 8.891 8.891 8.891 8.891 100 -0.02(-0.21%)
May 23, 2019 8.909 8.909 8.909 0 -0.04(-0.46%)
May 22, 2019 8.950 8.950 8.950 8.950 1,000 +0.13(+1.43%)
May 16, 2019 8.824 8.824 8.824 0 +0.02(+0.27%)
May 15, 2019 8.800 8.800 8.800 8.800 714 -0.01(-0.11%)
May 14, 2019 8.810 8.810 8.810 8.810 125 +0.32(+3.77%)
May 07, 2019 8.490 8.490 8.490 0 -0.04(-0.47%)
Apr 29, 2019 8.530 8.530 8.530 0 -0.00(-0.04%)
Apr 26, 2019 8.532 8.533 8.532 8.533 3,600 +0.08(+1.00%)
Apr 25, 2019 8.448 8.448 8.448 8.448 327 -0.01(-0.08%)
Apr 24, 2019 8.455 8.455 8.455 8.455 527 -0.00(-0.06%)
Apr 23, 2019 8.487 8.487 8.460 8.460 1,200 -0.11(-1.31%)
Apr 18, 2019 8.572 8.572 8.572 11 +0.00(+0.00%)
Apr 16, 2019 8.572 8.572 8.572 0 -0.10(-1.16%)
Apr 15, 2019 8.680 8.680 8.673 8.673 4,800 -0.02(-0.28%)
Apr 08, 2019 8.697 8.697 8.697 0 +0.06(+0.69%)
Apr 05, 2019 8.637 8.637 8.637 8.637 500 -0.12(-1.32%)
Apr 04, 2019 8.753 8.753 8.753 8.753 1,160 +0.10(+1.12%)
Apr 03, 2019 8.656 8.656 8.656 50 +0.00(+0.00%)
Apr 02, 2019 8.656 8.656 8.656 8.656 100 -0.07(-0.78%)
Apr 01, 2019 8.724 8.724 8.724 8.724 1,398 +0.03(+0.38%)
Mar 28, 2019 8.691 8.691 8.691 0 -0.03(-0.36%)
Mar 27, 2019 8.710 8.722 8.710 8.722 3,739 -0.05(-0.52%)
Mar 26, 2019 8.737 8.768 8.737 8.768 600 +0.10(+1.13%)
Mar 25, 2019 8.670 8.670 8.670 8.670 200 +0.46(+5.60%)
Mar 20, 2019 8.210 8.210 8.210 0 +0.00(+0.00%)
Mar 08, 2019 8.210 8.210 8.210 0 +0.06(+0.71%)
Mar 07, 2019 8.175 8.179 8.153 8.153 1,398 -0.03(-0.40%)
Mar 04, 2019 8.185 8.185 8.185 0 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.