Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.754 -0.011 (-0.29%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.720 8.720 8.720 0 -0.03(-0.34%)
May 30, 2018 8.747 8.750 8.747 8.750 400 +0.00(+0.00%)
May 29, 2018 8.888 8.888 8.750 8.750 2,200 -0.18(-1.98%)
May 23, 2018 8.927 8.927 8.927 0 -0.00(-0.02%)
May 22, 2018 8.940 8.940 8.924 8.928 4,200 +0.05(+0.58%)
May 16, 2018 8.877 8.877 8.877 0 -0.02(-0.17%)
May 14, 2018 8.892 8.892 8.892 0 -0.00(-0.01%)
May 11, 2018 8.885 8.893 8.885 8.893 600 +0.11(+1.19%)
May 09, 2018 8.788 8.788 8.788 0 +0.06(+0.65%)
May 03, 2018 8.731 8.731 8.731 70 +0.00(+0.05%)
May 01, 2018 8.726 8.726 8.726 0 -0.27(-3.01%)
Apr 18, 2018 8.997 8.997 8.997 0 -0.07(-0.80%)
Apr 17, 2018 9.000 9.070 9.000 9.070 3,065 +0.22(+2.44%)
Apr 16, 2018 8.852 8.854 8.852 8.854 300 -0.07(-0.80%)
Apr 13, 2018 8.893 8.925 8.893 8.925 5,400 -0.00(-0.04%)
Apr 11, 2018 8.929 8.929 8.929 0 +0.13(+1.50%)
Apr 05, 2018 8.797 8.797 8.797 0 +0.05(+0.54%)
Apr 02, 2018 8.750 8.750 8.750 0 -0.02(-0.27%)
Mar 29, 2018 8.773 8.773 8.773 0 +0.04(+0.41%)
Mar 28, 2018 8.737 8.737 8.737 8.737 300 -0.06(-0.72%)
Mar 27, 2018 8.755 8.800 8.755 8.800 500 +0.05(+0.61%)
Mar 26, 2018 8.798 8.814 8.747 8.747 2,435 -0.10(-1.14%)
Mar 23, 2018 8.836 8.848 8.836 8.848 700 -0.03(-0.39%)
Mar 22, 2018 8.857 8.883 8.857 8.883 9,890 +0.10(+1.13%)
Mar 21, 2018 8.784 8.784 8.784 8.784 235 +0.09(+1.09%)
Mar 20, 2018 8.690 8.690 8.690 8.690 4,900 -0.01(-0.10%)
Mar 19, 2018 8.666 8.698 8.666 8.698 960 +0.18(+2.14%)
Mar 14, 2018 8.516 8.516 8.516 468,853 -0.04(-0.49%)
Mar 09, 2018 8.558 8.558 8.558 0 +0.26(+3.11%)
Mar 07, 2018 8.300 8.300 8.300 0 +0.02(+0.26%)
Mar 06, 2018 8.299 8.299 8.278 8.278 1,400 +0.07(+0.89%)
Mar 05, 2018 8.205 8.205 8.205 8.205 2,400 +0.06(+0.71%)
Mar 02, 2018 8.155 8.155 8.147 8.147 3,311 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.