Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.765 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.954 7.954 7.954 0 +0.06(+0.72%)
May 30, 2017 7.897 7.897 7.897 7.897 380 -0.11(-1.42%)
May 26, 2017 8.011 8.011 8.011 8.011 293 +0.22(+2.77%)
May 18, 2017 7.795 7.795 7.795 0 -0.07(-0.83%)
May 17, 2017 7.860 7.861 7.860 7.861 2,040 +0.02(+0.25%)
May 15, 2017 7.841 7.841 7.841 0 +0.02(+0.30%)
May 12, 2017 7.817 7.817 7.817 7.817 500 -0.05(-0.70%)
May 08, 2017 7.872 7.872 7.872 0 +0.08(+0.97%)
May 04, 2017 7.796 7.796 7.796 0 -0.05(-0.66%)
May 03, 2017 7.842 7.848 7.842 7.848 400 +0.01(+0.10%)
May 02, 2017 7.840 7.840 7.840 7.840 1,120 -0.02(-0.26%)
May 01, 2017 7.866 7.866 7.860 7.860 1,100 +0.00(+0.00%)
Apr 28, 2017 7.860 7.860 7.860 7.860 3,000 -0.20(-2.53%)
Apr 24, 2017 8.064 8.064 8.064 0 -0.14(-1.72%)
Apr 18, 2017 8.205 8.205 8.205 0 +0.00(+0.02%)
Apr 17, 2017 8.203 8.203 8.203 8.203 2,020 +0.05(+0.65%)
Apr 12, 2017 8.150 8.150 8.150 0 +0.00(+0.04%)
Apr 10, 2017 8.147 8.147 8.147 0 +0.19(+2.40%)
Apr 06, 2017 7.956 7.956 7.956 0 -0.03(-0.32%)
Apr 05, 2017 7.957 8.021 7.957 7.982 6,300 +0.04(+0.46%)
Apr 04, 2017 7.919 7.945 7.919 7.945 525 -0.04(-0.51%)
Mar 30, 2017 7.986 7.986 7.986 0 +0.02(+0.31%)
Mar 29, 2017 7.944 7.962 7.944 7.962 3,100 -0.33(-3.95%)
Mar 24, 2017 8.289 8.289 8.289 0 +0.07(+0.91%)
Mar 23, 2017 8.214 8.214 8.214 8.214 400 +0.05(+0.60%)
Mar 22, 2017 8.067 8.165 8.061 8.165 5,356 +0.07(+0.90%)
Mar 21, 2017 8.092 8.092 8.092 8.092 4,424 +0.02(+0.20%)
Mar 20, 2017 8.049 8.092 8.049 8.076 8,500 +0.02(+0.21%)
Mar 17, 2017 8.059 8.059 8.059 8.059 240 +0.00(+0.06%)
Mar 16, 2017 7.994 8.054 7.994 8.054 3,100 +0.29(+3.71%)
Mar 13, 2017 7.766 7.766 7.766 0 +0.04(+0.47%)
Mar 10, 2017 7.730 7.730 7.730 7.730 1,075 +0.05(+0.65%)
Mar 09, 2017 7.680 7.680 7.680 7.680 100 -0.00(-0.03%)
Mar 08, 2017 7.694 7.694 7.682 7.682 600 -0.01(-0.13%)
Mar 07, 2017 7.671 7.692 7.671 7.692 1,950 +0.09(+1.23%)
Mar 03, 2017 7.599 7.599 7.599 10 +0.06(+0.83%)
Mar 02, 2017 7.536 7.536 7.536 7.536 2,000 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.