Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 10.80 18 +0.05(+0.47%)
May 02, 2023 10.75 47 -0.05(-0.46%)
May 01, 2023 10.81 10.81 10.80 10.80 1,007 -0.55(-4.85%)
Apr 26, 2023 11.35 68 +0.34(+3.09%)
Apr 17, 2023 11.01 46 +0.24(+2.23%)
Apr 13, 2023 10.77 30 -0.13(-1.24%)
Apr 03, 2023 10.90 2,407 -0.48(-4.18%)
Mar 29, 2023 11.38 23 -0.32(-2.73%)
Mar 28, 2023 11.70 11.70 11.70 11.70 1,357 +1.02(+9.55%)
Mar 20, 2023 10.68 39 +0.10(+0.95%)
Mar 17, 2023 10.66 10.70 10.58 10.58 1,078 -0.52(-4.71%)
Mar 15, 2023 11.10 38 -0.02(-0.16%)
Mar 14, 2023 11.12 11.12 11.12 11.12 293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.