Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.670 +0.040 (+0.46%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.731 7.792 7.650 7.753 134,415 +0.06(+0.80%)
May 28, 2020 7.540 7.764 7.540 7.692 143,669 +0.17(+2.31%)
May 27, 2020 7.495 7.535 7.476 7.518 95,083 +0.08(+1.05%)
May 26, 2020 7.378 7.591 7.378 7.439 124,987 +0.08(+1.14%)
May 22, 2020 7.299 7.355 7.238 7.355 59,799 +0.01(+0.08%)
May 21, 2020 7.283 7.350 7.249 7.350 84,701 +0.06(+0.77%)
May 20, 2020 7.249 7.389 7.241 7.294 53,070 +0.04(+0.54%)
May 19, 2020 7.232 7.394 7.176 7.255 48,546 -0.05(-0.69%)
May 18, 2020 7.283 7.434 7.235 7.305 81,226 +0.15(+2.11%)
May 15, 2020 7.042 7.208 6.806 7.154 83,541 +0.03(+0.39%)
May 14, 2020 7.210 7.215 7.003 7.126 137,420 -0.13(-1.85%)
May 13, 2020 7.371 7.371 7.210 7.260 105,299 -0.07(-0.98%)
May 12, 2020 7.293 7.365 7.205 7.332 139,497 +0.09(+1.30%)
May 11, 2020 7.260 7.315 7.222 7.238 107,339 -0.01(-0.19%)
May 08, 2020 7.244 7.321 7.188 7.252 118,908 +0.00(+0.04%)
May 07, 2020 7.310 7.310 7.207 7.249 56,221 +0.00(+0.00%)
May 06, 2020 7.266 7.288 7.138 7.249 92,029 +0.04(+0.54%)
May 05, 2020 7.227 7.288 7.199 7.210 87,494 -0.02(-0.23%)
May 04, 2020 7.304 7.404 7.216 7.227 86,866 -0.12(-1.65%)
May 01, 2020 7.161 7.454 7.161 7.349 73,118 -0.01(-0.08%)
Apr 30, 2020 7.299 7.498 7.238 7.354 337,953 +0.17(+2.38%)
Apr 29, 2020 7.354 7.354 7.006 7.183 138,338 +0.20(+2.93%)
Apr 28, 2020 7.034 7.130 6.885 6.978 149,453 -0.06(-0.86%)
Apr 27, 2020 7.210 7.260 6.995 7.039 80,761 -0.13(-1.85%)
Apr 24, 2020 6.989 7.177 6.984 7.172 81,081 +0.20(+2.85%)
Apr 23, 2020 7.045 7.133 6.940 6.973 56,712 -0.10(-1.41%)
Apr 22, 2020 7.122 7.144 6.978 7.072 198,940 +0.04(+0.63%)
Apr 21, 2020 7.150 7.150 7.028 7.028 107,152 -0.14(-1.93%)
Apr 20, 2020 7.122 7.336 7.122 7.166 103,788 -0.04(-0.61%)
Apr 17, 2020 7.194 7.255 7.028 7.210 104,610 +0.10(+1.48%)
Apr 16, 2020 7.122 7.191 7.045 7.106 80,399 -0.08(-1.08%)
Apr 15, 2020 7.100 7.205 7.072 7.183 106,597 -0.09(-1.22%)
Apr 14, 2020 7.260 7.417 7.195 7.271 224,560 +0.08(+1.14%)
Apr 13, 2020 7.179 7.211 6.786 7.190 245,383 -0.07(-0.90%)
Apr 09, 2020 7.337 7.380 7.135 7.255 321,608 +0.10(+1.37%)
Apr 08, 2020 7.108 7.255 7.069 7.157 358,825 +0.07(+1.00%)
Apr 07, 2020 7.026 7.161 6.951 7.086 115,283 +0.09(+1.25%)
Apr 06, 2020 6.753 7.051 6.744 6.999 103,797 +0.30(+4.48%)
Apr 03, 2020 6.732 6.732 6.568 6.699 71,183 +0.03(+0.41%)
Apr 02, 2020 6.541 6.717 6.541 6.672 314,479 +0.03(+0.49%)
Apr 01, 2020 6.813 6.819 6.312 6.639 410,057 -0.34(-4.84%)
Mar 31, 2020 6.922 6.999 6.857 6.977 258,301 +0.05(+0.79%)
Mar 30, 2020 6.743 6.983 6.743 6.922 249,298 +0.18(+2.67%)
Mar 27, 2020 6.530 6.759 6.488 6.743 227,859 -0.04(-0.56%)
Mar 26, 2020 6.764 6.895 6.715 6.781 216,402 -0.04(-0.56%)
Mar 25, 2020 6.655 6.824 6.465 6.819 321,762 +0.09(+1.30%)
Mar 24, 2020 6.639 6.770 6.639 6.732 605,079 +0.19(+2.92%)
Mar 23, 2020 6.699 6.895 6.110 6.541 414,875 -0.40(-5.81%)
Mar 20, 2020 6.699 7.021 6.673 6.944 227,492 +0.43(+6.61%)
Mar 19, 2020 5.805 6.781 5.805 6.514 446,815 +0.58(+9.83%)
Mar 18, 2020 6.982 7.015 5.756 5.930 859,770 -1.10(-15.66%)
Mar 17, 2020 7.375 7.375 6.895 7.031 428,117 -0.22(-3.01%)
Mar 16, 2020 6.868 7.501 6.804 7.249 310,244 -0.49(-6.34%)
Mar 13, 2020 7.622 7.932 7.562 7.740 160,520 +0.26(+3.45%)
Mar 12, 2020 7.971 8.181 7.250 7.482 527,881 -0.94(-11.18%)
Mar 11, 2020 8.757 8.757 8.402 8.424 123,795 -0.33(-3.81%)
Mar 10, 2020 8.682 8.757 8.612 8.757 162,915 +0.19(+2.20%)
Mar 09, 2020 8.671 8.693 8.527 8.569 252,210 -0.36(-4.04%)
Mar 06, 2020 8.833 8.989 8.833 8.930 228,332 +0.01(+0.12%)
Mar 05, 2020 8.994 9.026 8.887 8.919 164,691 -0.09(-1.02%)
Mar 04, 2020 8.935 9.043 8.924 9.010 202,322 +0.13(+1.52%)
Mar 03, 2020 8.946 9.242 8.876 8.876 288,994 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.