Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.710 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.337 8.362 8.240 8.249 64,212 -0.04(-0.53%)
May 30, 2019 8.269 8.337 8.269 8.293 121,178 +0.02(+0.24%)
May 29, 2019 8.274 8.308 8.274 8.274 59,971 -0.03(-0.35%)
May 28, 2019 8.357 8.357 8.298 8.303 52,672 -0.01(-0.12%)
May 24, 2019 8.352 8.352 8.289 8.313 42,740 +0.00(+0.06%)
May 23, 2019 8.337 8.352 8.259 8.308 81,221 -0.00(-0.06%)
May 22, 2019 8.279 8.328 8.264 8.313 127,556 +0.04(+0.53%)
May 21, 2019 8.279 8.337 8.269 8.269 111,722 -0.04(-0.53%)
May 20, 2019 8.313 8.313 8.249 8.313 86,902 +0.01(+0.18%)
May 17, 2019 8.303 8.303 8.257 8.298 73,415 +0.01(+0.12%)
May 16, 2019 8.289 8.298 8.264 8.289 64,057 +0.04(+0.47%)
May 15, 2019 8.269 8.309 8.186 8.249 126,646 +0.00(+0.02%)
May 14, 2019 8.248 8.325 8.225 8.248 109,806 +0.03(+0.41%)
May 13, 2019 8.224 8.224 8.199 8.214 88,588 -0.04(-0.53%)
May 10, 2019 8.257 8.270 8.224 8.257 70,698 +0.01(+0.18%)
May 09, 2019 8.175 8.263 8.175 8.243 113,128 +0.07(+0.83%)
May 08, 2019 8.175 8.221 8.137 8.175 100,898 +0.01(+0.18%)
May 07, 2019 8.175 8.199 8.108 8.161 97,124 +0.00(+0.06%)
May 06, 2019 8.127 8.214 8.127 8.156 83,488 -0.06(-0.77%)
May 03, 2019 8.228 8.228 8.199 8.219 70,078 +0.04(+0.47%)
May 02, 2019 8.166 8.204 8.132 8.180 127,553 -0.04(-0.53%)
May 01, 2019 8.170 8.231 8.137 8.224 211,455 +0.08(+0.95%)
Apr 30, 2019 8.127 8.161 8.108 8.146 91,536 +0.05(+0.60%)
Apr 29, 2019 8.112 8.127 8.098 8.098 62,944 -0.01(-0.12%)
Apr 26, 2019 8.127 8.132 8.083 8.108 86,616 -0.01(-0.18%)
Apr 25, 2019 8.088 8.127 8.088 8.122 38,623 +0.04(+0.48%)
Apr 24, 2019 8.112 8.166 8.080 8.083 182,932 -0.03(-0.42%)
Apr 23, 2019 8.083 8.146 8.064 8.117 106,972 +0.02(+0.30%)
Apr 22, 2019 8.122 8.151 8.078 8.093 192,325 -0.03(-0.36%)
Apr 18, 2019 8.175 8.175 8.071 8.122 257,162 -0.00(-0.06%)
Apr 17, 2019 8.132 8.219 8.108 8.127 291,515 +0.00(+0.02%)
Apr 16, 2019 8.173 8.173 8.097 8.125 131,846 -0.03(-0.41%)
Apr 15, 2019 8.135 8.176 8.077 8.159 151,325 +0.03(+0.41%)
Apr 12, 2019 8.183 8.183 8.082 8.125 171,361 -0.03(-0.35%)
Apr 11, 2019 8.116 8.183 8.109 8.154 185,925 +0.04(+0.47%)
Apr 10, 2019 8.116 8.135 8.073 8.116 177,292 +0.00(+0.06%)
Apr 09, 2019 8.063 8.130 8.039 8.111 262,129 +0.05(+0.59%)
Apr 08, 2019 8.034 8.063 7.939 8.063 107,905 +0.05(+0.60%)
Apr 05, 2019 8.073 8.077 7.972 8.015 137,089 -0.05(-0.65%)
Apr 04, 2019 8.063 8.068 7.953 8.068 97,272 +0.00(+0.06%)
Apr 03, 2019 8.058 8.087 8.023 8.063 122,868 +0.04(+0.48%)
Apr 02, 2019 7.972 8.030 7.948 8.025 180,987 +0.06(+0.72%)
Apr 01, 2019 7.876 7.967 7.853 7.967 233,814 +0.12(+1.52%)
Mar 29, 2019 7.886 7.917 7.817 7.848 238,234 -0.01(-0.12%)
Mar 28, 2019 7.876 7.905 7.836 7.857 133,595 -0.01(-0.15%)
Mar 27, 2019 7.848 7.915 7.786 7.869 148,437 +0.04(+0.46%)
Mar 26, 2019 7.872 7.920 7.819 7.833 182,287 -0.03(-0.37%)
Mar 25, 2019 7.896 7.905 7.853 7.862 71,577 -0.04(-0.48%)
Mar 22, 2019 7.924 7.928 7.848 7.900 105,742 -0.02(-0.24%)
Mar 21, 2019 7.905 7.934 7.876 7.920 132,717 +0.03(+0.36%)
Mar 20, 2019 7.881 7.900 7.824 7.891 176,178 +0.01(+0.12%)
Mar 19, 2019 7.953 7.994 7.861 7.881 347,722 -0.06(-0.78%)
Mar 18, 2019 7.991 8.010 7.920 7.943 121,829 -0.01(-0.18%)
Mar 15, 2019 7.967 8.015 7.915 7.958 149,419 -0.04(-0.48%)
Mar 14, 2019 7.991 8.010 7.967 7.996 57,318 +0.03(+0.36%)
Mar 13, 2019 7.991 8.082 7.943 7.967 219,460 +0.02(+0.20%)
Mar 12, 2019 7.895 7.980 7.895 7.951 199,552 +0.07(+0.90%)
Mar 11, 2019 7.838 7.925 7.838 7.880 177,089 +0.03(+0.36%)
Mar 08, 2019 7.824 7.880 7.819 7.852 62,962 -0.00(-0.06%)
Mar 07, 2019 7.885 7.902 7.819 7.857 113,792 -0.03(-0.36%)
Mar 06, 2019 7.918 7.942 7.857 7.885 109,019 -0.01(-0.18%)
Mar 05, 2019 7.828 7.904 7.814 7.899 172,250 +0.08(+1.03%)
Mar 04, 2019 7.843 7.848 7.790 7.819 160,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.