Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.500 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.711 7.723 7.634 7.687 102,860 -0.01(-0.15%)
May 30, 2017 7.596 7.699 7.528 7.699 182,339 +0.07(+0.89%)
May 26, 2017 7.572 7.632 7.552 7.632 106,262 +0.07(+0.89%)
May 25, 2017 7.532 7.564 7.495 7.564 138,377 +0.06(+0.79%)
May 24, 2017 7.489 7.508 7.477 7.504 89,999 +0.01(+0.16%)
May 23, 2017 7.504 7.524 7.489 7.492 105,457 +0.00(+0.05%)
May 22, 2017 7.518 7.520 7.477 7.489 78,590 -0.02(-0.32%)
May 19, 2017 7.524 7.524 7.477 7.512 73,920 +0.02(+0.32%)
May 18, 2017 7.508 7.512 7.473 7.489 51,876 -0.01(-0.16%)
May 17, 2017 7.516 7.520 7.485 7.500 47,001 -0.04(-0.47%)
May 16, 2017 7.512 7.568 7.508 7.536 122,887 +0.03(+0.42%)
May 15, 2017 7.548 7.548 7.504 7.504 50,734 +0.01(+0.16%)
May 12, 2017 7.512 7.536 7.485 7.492 137,796 -0.05(-0.69%)
May 11, 2017 7.552 7.568 7.492 7.544 141,089 -0.03(-0.37%)
May 10, 2017 7.524 7.576 7.481 7.572 42,676 +0.06(+0.85%)
May 09, 2017 7.512 7.549 7.489 7.508 63,820 +0.00(+0.05%)
May 08, 2017 7.579 7.579 7.485 7.504 33,888 -0.03(-0.37%)
May 05, 2017 7.481 7.538 7.469 7.532 38,878 +0.05(+0.69%)
May 04, 2017 7.504 7.544 7.445 7.481 75,684 -0.09(-1.15%)
May 03, 2017 7.473 7.583 7.465 7.568 127,918 +0.04(+0.58%)
May 02, 2017 7.556 7.556 7.504 7.524 55,146 -0.04(-0.47%)
May 01, 2017 7.504 7.579 7.493 7.560 77,074 +0.01(+0.16%)
Apr 28, 2017 7.536 7.560 7.505 7.548 107,684 +0.08(+1.11%)
Apr 27, 2017 7.461 7.485 7.386 7.465 139,170 +0.00(+0.05%)
Apr 26, 2017 7.414 7.461 7.394 7.461 121,746 +0.08(+1.12%)
Apr 25, 2017 7.485 7.504 7.358 7.378 284,411 -0.07(-0.90%)
Apr 24, 2017 7.441 7.489 7.410 7.445 166,777 +0.06(+0.80%)
Apr 21, 2017 7.465 7.489 7.386 7.386 245,279 -0.08(-1.01%)
Apr 20, 2017 7.445 7.533 7.398 7.461 303,646 +0.02(+0.21%)
Apr 19, 2017 7.489 7.530 7.441 7.445 209,157 -0.04(-0.58%)
Apr 18, 2017 7.512 7.628 7.438 7.489 231,549 +0.01(+0.11%)
Apr 17, 2017 7.602 7.693 7.465 7.481 179,214 -0.03(-0.37%)
Apr 13, 2017 7.481 7.508 7.461 7.508 119,882 +0.02(+0.31%)
Apr 12, 2017 7.465 7.496 7.418 7.485 62,076 +0.07(+1.01%)
Apr 11, 2017 7.445 7.461 7.394 7.410 61,156 -0.06(-0.84%)
Apr 10, 2017 7.402 7.473 7.387 7.473 101,850 +0.09(+1.17%)
Apr 07, 2017 7.465 7.504 7.343 7.387 137,128 -0.09(-1.16%)
Apr 06, 2017 7.532 7.532 7.465 7.473 67,964 +0.00(+0.05%)
Apr 05, 2017 7.512 7.512 7.469 7.469 97,160 -0.04(-0.57%)
Apr 04, 2017 7.496 7.548 7.477 7.512 84,474 +0.02(+0.21%)
Apr 03, 2017 7.457 7.516 7.438 7.496 51,701 +0.06(+0.84%)
Mar 31, 2017 7.414 7.434 7.398 7.434 53,015 +0.04(+0.58%)
Mar 30, 2017 7.398 7.418 7.359 7.391 70,254 -0.01(-0.11%)
Mar 29, 2017 7.414 7.418 7.304 7.398 127,800 -0.02(-0.21%)
Mar 28, 2017 7.328 7.414 7.324 7.414 44,847 +0.09(+1.23%)
Mar 27, 2017 7.336 7.339 7.300 7.324 77,312 -0.01(-0.16%)
Mar 24, 2017 7.277 7.336 7.245 7.336 93,234 +0.08(+1.08%)
Mar 23, 2017 7.245 7.277 7.226 7.257 102,340 +0.01(+0.16%)
Mar 22, 2017 7.249 7.273 7.210 7.245 278,022 -0.02(-0.27%)
Mar 21, 2017 7.261 7.281 7.214 7.265 302,785 +0.04(+0.49%)
Mar 20, 2017 7.241 7.257 7.206 7.230 241,927 -0.02(-0.32%)
Mar 17, 2017 7.257 7.261 7.194 7.253 155,995 +0.03(+0.38%)
Mar 16, 2017 7.265 7.273 7.182 7.226 245,453 -0.02(-0.22%)
Mar 15, 2017 7.186 7.296 7.182 7.241 214,884 +0.09(+1.26%)
Mar 14, 2017 7.303 7.307 7.151 7.151 129,983 -0.10(-1.40%)
Mar 13, 2017 7.268 7.315 7.229 7.252 92,052 -0.03(-0.43%)
Mar 10, 2017 7.385 7.385 7.272 7.284 120,199 -0.05(-0.69%)
Mar 09, 2017 7.401 7.401 7.330 7.334 144,838 -0.02(-0.21%)
Mar 08, 2017 7.369 7.401 7.350 7.350 69,653 -0.00(-0.05%)
Mar 07, 2017 7.384 7.404 7.350 7.354 67,916 -0.03(-0.37%)
Mar 06, 2017 7.405 7.408 7.350 7.381 40,495 -0.01(-0.11%)
Mar 03, 2017 7.463 7.463 7.362 7.389 40,352 +0.00(+0.05%)
Mar 02, 2017 7.447 7.467 7.373 7.385 45,386 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.