Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.880 +0.015 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.531 5.578 5.483 5.550 87,144 +0.04(+0.69%)
May 30, 2023 5.521 5.540 5.474 5.512 80,274 +0.00(+0.00%)
May 26, 2023 5.493 5.531 5.455 5.512 50,497 +0.02(+0.35%)
May 25, 2023 5.569 5.588 5.445 5.493 52,618 -0.08(-1.37%)
May 24, 2023 5.578 5.578 5.521 5.569 47,756 -0.01(-0.21%)
May 23, 2023 5.616 5.616 5.559 5.580 33,988 -0.04(-0.64%)
May 22, 2023 5.616 5.645 5.578 5.616 39,482 +0.00(+0.00%)
May 19, 2023 5.626 5.693 5.607 5.616 70,271 -0.02(-0.34%)
May 18, 2023 5.693 5.712 5.635 5.635 45,037 -0.07(-1.17%)
May 17, 2023 5.731 5.731 5.674 5.702 41,246 +0.01(+0.17%)
May 16, 2023 5.740 5.740 5.674 5.693 120,386 -0.05(-0.83%)
May 15, 2023 5.769 5.769 5.721 5.740 26,541 +0.01(+0.17%)
May 12, 2023 5.788 5.788 5.702 5.731 95,208 -0.02(-0.33%)
May 11, 2023 5.826 5.826 5.740 5.750 38,648 -0.04(-0.66%)
May 10, 2023 5.845 5.845 5.740 5.788 57,264 -0.02(-0.30%)
May 09, 2023 5.834 5.853 5.777 5.805 31,641 +0.00(+0.00%)
May 08, 2023 5.843 5.843 5.786 5.805 36,709 -0.02(-0.33%)
May 05, 2023 5.805 5.834 5.777 5.824 26,638 +0.05(+0.82%)
May 04, 2023 5.796 5.815 5.758 5.777 51,048 +0.00(+0.00%)
May 03, 2023 5.805 5.834 5.758 5.777 38,739 +0.00(+0.00%)
May 02, 2023 5.872 5.891 5.767 5.777 46,086 -0.08(-1.30%)
May 01, 2023 5.919 5.919 5.834 5.853 20,187 -0.05(-0.80%)
Apr 28, 2023 5.862 5.929 5.862 5.900 42,943 +0.03(+0.48%)
Apr 27, 2023 5.834 5.881 5.808 5.872 27,022 +0.07(+1.23%)
Apr 26, 2023 5.881 5.929 5.786 5.801 251,251 -0.07(-1.21%)
Apr 25, 2023 5.853 5.881 5.834 5.872 24,802 +0.01(+0.16%)
Apr 24, 2023 5.853 5.881 5.815 5.862 30,671 +0.02(+0.32%)
Apr 21, 2023 5.815 5.843 5.805 5.843 74,662 +0.07(+1.15%)
Apr 20, 2023 5.682 5.805 5.682 5.777 116,402 +0.09(+1.50%)
Apr 19, 2023 5.710 5.729 5.682 5.692 108,966 -0.06(-0.99%)
Apr 18, 2023 5.853 5.853 5.710 5.748 88,590 -0.08(-1.30%)
Apr 17, 2023 5.938 5.938 5.815 5.824 104,891 -0.10(-1.76%)
Apr 14, 2023 5.957 5.957 5.900 5.929 65,898 -0.02(-0.32%)
Apr 13, 2023 5.900 5.967 5.881 5.948 35,451 +0.03(+0.48%)
Apr 12, 2023 5.948 5.976 5.900 5.919 38,522 +0.01(+0.18%)
Apr 11, 2023 5.937 5.956 5.861 5.908 60,566 -0.01(-0.16%)
Apr 10, 2023 5.937 5.937 5.889 5.918 52,946 -0.02(-0.32%)
Apr 06, 2023 5.984 5.984 5.932 5.937 55,350 -0.05(-0.79%)
Apr 05, 2023 5.842 5.984 5.823 5.984 55,486 +0.17(+2.93%)
Apr 04, 2023 5.804 5.880 5.804 5.814 68,917 -0.05(-0.81%)
Apr 03, 2023 5.889 5.908 5.842 5.861 33,793 +0.00(+0.00%)
Mar 31, 2023 5.795 5.861 5.795 5.861 30,620 +0.08(+1.31%)
Mar 30, 2023 5.757 5.804 5.729 5.785 398,354 +0.06(+0.99%)
Mar 29, 2023 5.729 5.748 5.710 5.729 59,389 +0.00(+0.00%)
Mar 28, 2023 5.710 5.738 5.691 5.729 18,963 +0.05(+0.83%)
Mar 27, 2023 5.653 5.729 5.653 5.681 33,834 +0.00(+0.00%)
Mar 24, 2023 5.700 5.729 5.672 5.681 81,132 +0.00(+0.00%)
Mar 23, 2023 5.729 5.729 5.644 5.681 39,162 +0.01(+0.17%)
Mar 22, 2023 5.691 5.691 5.608 5.672 55,572 +0.01(+0.17%)
Mar 21, 2023 5.757 5.757 5.587 5.662 181,025 -0.10(-1.80%)
Mar 20, 2023 5.748 5.776 5.748 5.766 63,057 +0.01(+0.16%)
Mar 17, 2023 5.776 5.804 5.738 5.757 36,205 +0.00(+0.00%)
Mar 16, 2023 5.719 5.785 5.719 5.757 68,935 +0.05(+0.83%)
Mar 15, 2023 5.719 5.776 5.705 5.710 57,623 +0.02(+0.42%)
Mar 14, 2023 5.644 5.710 5.644 5.686 54,482 +0.05(+0.92%)
Mar 13, 2023 5.596 5.710 5.587 5.634 42,183 +0.01(+0.17%)
Mar 10, 2023 5.719 5.795 5.625 5.625 100,103 -0.06(-1.14%)
Mar 09, 2023 5.671 5.755 5.671 5.689 45,866 +0.06(+1.00%)
Mar 08, 2023 5.605 5.661 5.595 5.633 47,302 +0.02(+0.34%)
Mar 07, 2023 5.605 5.652 5.605 5.614 93,280 -0.03(-0.50%)
Mar 06, 2023 5.727 5.746 5.642 5.642 93,716 -0.08(-1.32%)
Mar 03, 2023 5.680 5.718 5.595 5.718 83,162 +0.10(+1.85%)
Mar 02, 2023 5.689 5.689 5.595 5.614 102,440 -0.08(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.