Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.880 +0.015 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.960 7.042 6.960 7.026 94,728 +0.08(+1.19%)
May 28, 2020 6.951 6.968 6.910 6.943 48,358 +0.02(+0.24%)
May 27, 2020 6.902 6.951 6.894 6.927 76,581 +0.02(+0.36%)
May 26, 2020 7.018 7.026 6.869 6.902 136,029 -0.11(-1.53%)
May 22, 2020 6.960 7.026 6.935 7.009 63,636 +0.05(+0.71%)
May 21, 2020 6.910 6.984 6.836 6.960 114,526 +0.01(+0.12%)
May 20, 2020 6.869 6.960 6.869 6.951 62,746 +0.11(+1.57%)
May 19, 2020 6.728 6.852 6.728 6.844 65,467 +0.07(+1.10%)
May 18, 2020 6.737 6.794 6.687 6.770 101,776 +0.11(+1.61%)
May 15, 2020 6.687 6.703 6.628 6.662 60,128 +0.01(+0.12%)
May 14, 2020 6.679 6.695 6.637 6.654 91,812 -0.02(-0.37%)
May 13, 2020 6.770 6.823 6.661 6.679 87,968 -0.12(-1.70%)
May 12, 2020 6.869 6.913 6.770 6.794 77,192 -0.08(-1.14%)
May 11, 2020 6.844 6.877 6.836 6.873 64,257 +0.04(+0.54%)
May 08, 2020 6.877 6.884 6.828 6.836 46,699 -0.01(-0.10%)
May 07, 2020 6.809 6.859 6.809 6.842 25,509 +0.06(+0.85%)
May 06, 2020 6.776 6.818 6.768 6.785 41,809 +0.01(+0.12%)
May 05, 2020 6.785 6.826 6.748 6.776 49,147 +0.02(+0.37%)
May 04, 2020 6.768 6.826 6.719 6.752 56,474 +0.04(+0.61%)
May 01, 2020 6.785 6.834 6.694 6.711 107,847 -0.12(-1.81%)
Apr 30, 2020 6.785 6.842 6.702 6.834 58,292 +0.11(+1.59%)
Apr 29, 2020 6.768 6.867 6.579 6.727 154,700 +0.05(+0.74%)
Apr 28, 2020 6.628 6.678 6.496 6.678 96,614 +0.09(+1.37%)
Apr 27, 2020 6.659 6.659 6.447 6.587 212,956 -0.08(-1.23%)
Apr 24, 2020 6.669 6.719 6.612 6.669 98,981 -0.04(-0.61%)
Apr 23, 2020 6.818 6.958 6.661 6.711 113,526 -0.16(-2.28%)
Apr 22, 2020 7.007 7.007 6.735 6.867 80,745 -0.06(-0.83%)
Apr 21, 2020 6.818 6.974 6.818 6.925 55,160 -0.07(-1.06%)
Apr 20, 2020 6.999 7.081 6.892 6.999 76,023 -0.06(-0.82%)
Apr 17, 2020 7.131 7.172 6.990 7.056 83,314 -0.10(-1.38%)
Apr 16, 2020 7.106 7.163 7.079 7.155 60,834 +0.06(+0.81%)
Apr 15, 2020 7.089 7.147 6.953 7.098 106,869 -0.01(-0.12%)
Apr 14, 2020 6.875 7.139 6.875 7.106 109,941 +0.31(+4.61%)
Apr 13, 2020 6.842 6.892 6.664 6.793 106,581 -0.05(-0.72%)
Apr 09, 2020 7.032 7.246 6.711 6.842 223,710 -0.07(-1.05%)
Apr 08, 2020 6.759 6.989 6.759 6.915 102,184 +0.09(+1.32%)
Apr 07, 2020 6.866 6.882 6.792 6.825 50,085 +0.10(+1.46%)
Apr 06, 2020 6.726 6.841 6.726 6.726 52,312 +0.02(+0.24%)
Apr 03, 2020 6.685 6.726 6.242 6.710 125,569 +0.11(+1.62%)
Apr 02, 2020 6.734 6.808 6.595 6.603 95,473 -0.28(-4.05%)
Apr 01, 2020 6.956 6.980 6.611 6.882 111,715 -0.05(-0.71%)
Mar 31, 2020 6.882 7.054 6.882 6.931 58,835 -0.05(-0.70%)
Mar 30, 2020 6.931 7.054 6.849 6.980 92,224 +0.07(+0.95%)
Mar 27, 2020 6.980 6.980 6.748 6.915 73,025 -0.02(-0.24%)
Mar 26, 2020 6.357 7.185 6.357 6.931 293,848 +0.54(+8.47%)
Mar 25, 2020 5.873 6.644 5.873 6.390 192,313 +0.57(+9.72%)
Mar 24, 2020 5.832 5.955 5.750 5.824 266,497 +0.29(+5.19%)
Mar 23, 2020 5.750 5.775 5.389 5.537 362,449 -0.38(-6.38%)
Mar 20, 2020 5.930 6.390 5.496 5.914 432,301 -0.02(-0.28%)
Mar 19, 2020 5.520 5.947 5.471 5.930 237,188 +0.00(+0.00%)
Mar 18, 2020 6.349 6.398 5.348 5.930 410,658 -0.65(-9.85%)
Mar 17, 2020 6.414 6.816 6.234 6.578 280,344 +0.14(+2.17%)
Mar 16, 2020 6.472 6.669 6.345 6.439 244,306 -0.22(-3.33%)
Mar 13, 2020 6.931 7.010 6.628 6.661 274,547 -0.03(-0.49%)
Mar 12, 2020 7.538 7.579 6.431 6.693 491,390 -0.94(-12.35%)
Mar 11, 2020 7.875 7.875 7.628 7.637 160,546 -0.26(-3.30%)
Mar 10, 2020 7.848 7.971 7.848 7.897 105,499 +0.00(+0.00%)
Mar 09, 2020 8.208 8.209 7.734 7.897 198,784 -0.32(-3.88%)
Mar 06, 2020 8.159 8.249 8.135 8.216 42,566 +0.02(+0.30%)
Mar 05, 2020 8.241 8.249 8.184 8.192 101,359 -0.05(-0.60%)
Mar 04, 2020 8.175 8.241 8.143 8.241 134,199 +0.11(+1.31%)
Mar 03, 2020 8.069 8.159 8.069 8.135 126,770 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.