Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.880 +0.015 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.188 7.297 7.188 7.297 59,514 +0.11(+1.52%)
May 30, 2019 7.227 7.336 7.173 7.188 116,865 -0.06(-0.86%)
May 29, 2019 7.321 7.344 7.235 7.251 58,546 -0.05(-0.75%)
May 28, 2019 7.329 7.336 7.305 7.305 39,955 -0.02(-0.32%)
May 24, 2019 7.321 7.336 7.290 7.329 37,324 +0.02(+0.32%)
May 23, 2019 7.352 7.352 7.297 7.305 64,309 -0.05(-0.64%)
May 22, 2019 7.399 7.399 7.282 7.352 44,274 -0.03(-0.42%)
May 21, 2019 7.360 7.407 7.321 7.383 64,026 -0.02(-0.32%)
May 20, 2019 7.407 7.407 7.344 7.407 16,653 +0.00(+0.00%)
May 17, 2019 7.407 7.407 7.391 7.407 54,127 +0.00(+0.00%)
May 16, 2019 7.399 7.407 7.321 7.407 50,165 +0.04(+0.53%)
May 15, 2019 7.368 7.368 7.321 7.368 55,416 +0.08(+1.07%)
May 14, 2019 7.235 7.290 7.231 7.290 56,204 +0.05(+0.75%)
May 13, 2019 7.274 7.274 7.219 7.235 29,153 -0.04(-0.54%)
May 10, 2019 7.266 7.295 7.251 7.274 32,450 -0.00(-0.05%)
May 09, 2019 7.332 7.348 7.231 7.278 93,757 -0.07(-0.95%)
May 08, 2019 7.208 7.363 7.208 7.348 84,120 +0.15(+2.05%)
May 07, 2019 7.200 7.239 7.154 7.200 98,267 +0.03(+0.47%)
May 06, 2019 7.161 7.189 7.160 7.166 54,433 +0.00(+0.07%)
May 03, 2019 7.169 7.177 7.076 7.161 66,303 +0.05(+0.66%)
May 02, 2019 7.130 7.138 7.060 7.115 50,809 -0.01(-0.11%)
May 01, 2019 7.154 7.154 7.092 7.123 78,549 -0.01(-0.11%)
Apr 30, 2019 7.123 7.130 7.045 7.130 31,238 +0.06(+0.88%)
Apr 29, 2019 7.146 7.146 7.068 7.068 68,376 -0.04(-0.55%)
Apr 26, 2019 7.115 7.146 7.104 7.107 76,732 -0.01(-0.11%)
Apr 25, 2019 7.006 7.154 6.971 7.115 133,482 +0.16(+2.32%)
Apr 24, 2019 6.928 7.014 6.900 6.953 77,982 +0.06(+0.81%)
Apr 23, 2019 6.812 6.936 6.758 6.897 92,243 +0.11(+1.60%)
Apr 22, 2019 6.835 6.897 6.680 6.789 192,873 -0.05(-0.68%)
Apr 18, 2019 7.130 7.173 6.758 6.835 372,202 -0.25(-3.51%)
Apr 17, 2019 7.138 7.177 7.076 7.084 91,572 -0.05(-0.76%)
Apr 16, 2019 7.130 7.185 7.123 7.138 71,215 +0.02(+0.22%)
Apr 15, 2019 7.169 7.185 7.123 7.123 65,065 -0.05(-0.65%)
Apr 12, 2019 7.161 7.169 7.123 7.169 53,944 +0.00(+0.00%)
Apr 11, 2019 7.169 7.200 7.146 7.169 91,259 +0.02(+0.22%)
Apr 10, 2019 7.115 7.154 7.092 7.154 52,088 +0.05(+0.71%)
Apr 09, 2019 7.103 7.103 7.080 7.103 43,192 +0.02(+0.22%)
Apr 08, 2019 7.049 7.103 7.041 7.088 70,845 +0.04(+0.55%)
Apr 05, 2019 7.034 7.049 7.010 7.049 59,837 +0.04(+0.55%)
Apr 04, 2019 7.018 7.034 6.964 7.010 61,103 -0.01(-0.11%)
Apr 03, 2019 6.964 7.018 6.948 7.018 123,789 +0.02(+0.22%)
Apr 02, 2019 6.948 7.003 6.948 7.003 80,997 +0.05(+0.78%)
Apr 01, 2019 6.979 6.984 6.933 6.948 87,311 -0.03(-0.44%)
Mar 29, 2019 6.972 6.979 6.910 6.979 107,138 +0.02(+0.33%)
Mar 28, 2019 6.941 6.972 6.941 6.956 60,439 +0.02(+0.22%)
Mar 27, 2019 7.003 7.003 6.832 6.941 106,484 -0.05(-0.77%)
Mar 26, 2019 6.964 6.995 6.944 6.995 87,288 +0.05(+0.67%)
Mar 25, 2019 6.871 6.964 6.871 6.948 53,677 +0.09(+1.24%)
Mar 22, 2019 6.925 6.964 6.794 6.863 139,706 -0.03(-0.45%)
Mar 21, 2019 6.817 6.956 6.817 6.894 125,806 +0.08(+1.17%)
Mar 20, 2019 6.840 6.840 6.801 6.814 27,306 +0.02(+0.27%)
Mar 19, 2019 6.809 6.809 6.770 6.796 33,990 +0.01(+0.09%)
Mar 18, 2019 6.840 6.840 6.755 6.790 73,545 -0.03(-0.40%)
Mar 15, 2019 6.747 6.840 6.740 6.817 82,712 +0.03(+0.51%)
Mar 14, 2019 6.848 6.848 6.778 6.782 45,976 -0.05(-0.74%)
Mar 13, 2019 6.848 6.848 6.801 6.832 51,944 -0.01(-0.11%)
Mar 12, 2019 6.809 6.848 6.794 6.840 83,174 +0.05(+0.68%)
Mar 11, 2019 6.809 6.848 6.747 6.794 89,017 +0.00(+0.00%)
Mar 08, 2019 6.732 6.809 6.732 6.794 47,171 +0.02(+0.29%)
Mar 07, 2019 6.759 6.774 6.744 6.774 57,284 +0.03(+0.46%)
Mar 06, 2019 6.690 6.744 6.690 6.744 43,454 +0.04(+0.57%)
Mar 05, 2019 6.697 6.705 6.679 6.705 51,498 -0.02(-0.23%)
Mar 04, 2019 6.628 6.744 6.628 6.720 111,342 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.