Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.880 +0.015 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.158 6.180 6.143 6.173 82,326 +0.02(+0.36%)
May 30, 2018 6.121 6.173 6.098 6.150 242,780 +0.05(+0.85%)
May 29, 2018 6.084 6.113 6.069 6.098 88,423 +0.05(+0.86%)
May 25, 2018 6.047 6.047 6.047 0 -0.01(-0.12%)
May 24, 2018 6.024 6.076 6.024 6.054 174,827 +0.03(+0.49%)
May 23, 2018 6.017 6.024 6.002 6.024 106,800 +0.01(+0.12%)
May 22, 2018 6.009 6.024 6.002 6.017 132,510 +0.01(+0.25%)
May 21, 2018 6.009 6.017 5.997 6.002 117,075 -0.01(-0.12%)
May 18, 2018 6.017 6.017 5.995 6.009 66,399 +0.01(+0.12%)
May 17, 2018 6.024 6.024 6.002 6.002 82,590 -0.03(-0.43%)
May 16, 2018 6.047 6.054 6.017 6.028 83,123 -0.02(-0.31%)
May 15, 2018 6.069 6.076 6.039 6.047 50,994 -0.04(-0.61%)
May 14, 2018 6.106 6.106 6.058 6.084 76,695 +0.02(+0.37%)
May 11, 2018 6.076 6.091 6.061 6.061 88,852 -0.01(-0.24%)
May 10, 2018 6.069 6.091 6.061 6.076 58,946 +0.01(+0.18%)
May 09, 2018 6.087 6.087 6.053 6.065 68,952 -0.02(-0.36%)
May 08, 2018 6.087 6.102 6.054 6.087 213,111 +0.00(+0.00%)
May 07, 2018 6.087 6.102 6.043 6.087 89,350 +0.04(+0.73%)
May 04, 2018 6.036 6.058 6.036 6.043 92,528 +0.02(+0.37%)
May 03, 2018 6.065 6.065 6.006 6.021 96,465 +0.01(+0.18%)
May 02, 2018 6.013 6.028 5.999 6.010 112,618 +0.01(+0.12%)
May 01, 2018 6.013 6.021 5.999 6.002 65,353 +0.01(+0.18%)
Apr 30, 2018 5.991 6.013 5.976 5.991 33,984 +0.01(+0.25%)
Apr 27, 2018 5.991 5.999 5.976 5.976 66,949 -0.01(-0.12%)
Apr 26, 2018 5.947 5.991 5.917 5.984 127,660 +0.02(+0.37%)
Apr 25, 2018 5.991 5.991 5.962 5.962 111,584 -0.02(-0.37%)
Apr 24, 2018 5.991 5.999 5.984 5.984 67,330 -0.01(-0.12%)
Apr 23, 2018 6.028 6.028 5.984 5.991 51,403 +0.01(+0.12%)
Apr 20, 2018 5.991 5.999 5.984 5.984 49,748 -0.01(-0.12%)
Apr 19, 2018 5.991 6.000 5.984 5.991 49,319 -0.03(-0.49%)
Apr 18, 2018 6.006 6.021 5.991 6.021 38,851 +0.00(+0.00%)
Apr 17, 2018 5.976 6.021 5.976 6.021 88,616 +0.03(+0.49%)
Apr 16, 2018 5.984 6.006 5.980 5.991 81,913 -0.01(-0.12%)
Apr 13, 2018 6.058 6.058 5.984 5.999 98,755 -0.04(-0.61%)
Apr 12, 2018 6.050 6.065 6.006 6.036 132,020 -0.02(-0.37%)
Apr 11, 2018 6.021 6.065 6.021 6.058 53,932 +0.04(+0.68%)
Apr 10, 2018 6.039 6.083 6.017 6.017 121,051 -0.05(-0.85%)
Apr 09, 2018 6.069 6.083 6.039 6.069 105,690 +0.00(+0.00%)
Apr 06, 2018 6.069 6.083 6.061 6.069 37,350 +0.01(+0.24%)
Apr 05, 2018 6.032 6.061 6.026 6.054 115,492 +0.02(+0.37%)
Apr 04, 2018 6.039 6.061 6.024 6.032 66,272 -0.01(-0.12%)
Apr 03, 2018 6.083 6.083 6.024 6.039 97,831 -0.01(-0.12%)
Apr 02, 2018 6.127 6.127 6.041 6.046 92,450 -0.01(-0.12%)
Mar 29, 2018 6.054 6.054 6.054 0 +0.05(+0.86%)
Mar 28, 2018 5.980 6.002 5.958 6.002 51,235 +0.03(+0.49%)
Mar 27, 2018 5.973 5.984 5.958 5.973 81,551 -0.01(-0.12%)
Mar 26, 2018 5.943 5.980 5.925 5.980 57,549 +0.04(+0.62%)
Mar 23, 2018 5.921 5.966 5.914 5.943 68,350 +0.02(+0.37%)
Mar 22, 2018 5.958 5.973 5.914 5.921 162,020 +0.01(+0.12%)
Mar 21, 2018 5.966 5.966 5.914 5.914 148,762 -0.04(-0.62%)
Mar 20, 2018 5.973 5.980 5.951 5.951 122,602 -0.03(-0.49%)
Mar 19, 2018 5.973 5.995 5.973 5.980 75,120 -0.02(-0.37%)
Mar 16, 2018 6.002 6.010 5.988 6.002 62,379 +0.01(+0.09%)
Mar 15, 2018 6.010 6.017 5.988 5.997 108,236 -0.01(-0.09%)
Mar 14, 2018 6.024 6.054 6.002 6.002 42,229 +0.00(+0.00%)
Mar 13, 2018 6.010 6.028 5.995 6.002 131,198 +0.01(+0.25%)
Mar 12, 2018 6.002 6.046 5.980 5.988 135,401 -0.03(-0.49%)
Mar 09, 2018 6.046 6.054 6.017 6.017 114,682 -0.04(-0.67%)
Mar 08, 2018 6.058 6.072 6.051 6.058 94,505 -0.02(-0.36%)
Mar 07, 2018 6.051 6.079 42,674 +0.00(+0.06%)
Mar 06, 2018 6.079 6.090 6.056 6.076 87,197 +0.03(+0.55%)
Mar 05, 2018 5.992 6.058 5.992 6.043 145,487 +0.00(+0.00%)
Mar 02, 2018 6.021 6.065 6.021 6.043 76,415 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.