Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.880 +0.015 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.052 6.077 6.033 6.070 40,227 +0.03(+0.50%)
May 28, 2015 6.071 6.071 6.033 6.040 41,130 -0.02(-0.30%)
May 27, 2015 6.021 6.071 6.021 6.058 42,155 +0.04(+0.61%)
May 26, 2015 6.033 6.056 6.008 6.021 82,830 -0.02(-0.31%)
May 22, 2015 6.058 6.040 6.040 6.040 65,299 -0.02(-0.31%)
May 21, 2015 6.089 6.089 6.046 6.058 107,843 -0.01(-0.21%)
May 20, 2015 6.152 6.152 6.071 6.071 170,362 -0.06(-1.02%)
May 19, 2015 6.114 6.158 6.114 6.133 61,898 -0.01(-0.10%)
May 18, 2015 6.170 6.170 6.127 6.139 82,372 -0.04(-0.71%)
May 15, 2015 6.158 6.195 6.158 6.183 75,968 +0.01(+0.20%)
May 14, 2015 6.164 6.189 6.164 6.170 44,690 -0.02(-0.30%)
May 13, 2015 6.152 6.189 6.152 6.189 67,008 +0.01(+0.20%)
May 12, 2015 6.133 6.177 6.121 6.177 66,587 +0.02(+0.41%)
May 11, 2015 6.170 6.177 6.139 6.152 64,677 -0.04(-0.60%)
May 08, 2015 6.170 6.195 6.152 6.189 72,193 +0.05(+0.81%)
May 07, 2015 6.139 6.177 6.108 6.139 326,998 +0.02(+0.34%)
May 06, 2015 6.137 6.162 6.106 6.118 126,374 -0.05(-0.80%)
May 05, 2015 6.149 6.199 6.112 6.168 122,502 +0.05(+0.81%)
May 04, 2015 6.162 6.193 6.112 6.118 153,389 -0.03(-0.50%)
May 01, 2015 6.168 6.168 6.118 6.149 155,568 -0.02(-0.30%)
Apr 30, 2015 6.162 6.168 6.131 6.168 81,295 +0.00(+0.00%)
Apr 29, 2015 6.143 6.168 6.143 6.168 90,135 +0.00(+0.00%)
Apr 28, 2015 6.155 6.168 6.149 6.168 37,161 +0.02(+0.30%)
Apr 27, 2015 6.155 6.162 6.137 6.149 47,261 -0.01(-0.20%)
Apr 24, 2015 6.137 6.162 6.131 6.162 42,894 +0.05(+0.81%)
Apr 23, 2015 6.143 6.143 6.112 6.112 59,013 -0.04(-0.70%)
Apr 22, 2015 6.106 6.162 6.106 6.155 66,270 +0.04(+0.61%)
Apr 21, 2015 6.112 6.137 6.093 6.118 42,241 -0.01(-0.10%)
Apr 20, 2015 6.075 6.131 6.050 6.124 65,678 +0.07(+1.13%)
Apr 17, 2015 6.044 6.062 6.032 6.056 52,125 +0.01(+0.20%)
Apr 16, 2015 6.056 6.062 6.032 6.044 30,395 +0.01(+0.10%)
Apr 15, 2015 6.044 6.050 6.025 6.038 32,710 +0.01(+0.10%)
Apr 14, 2015 6.038 6.069 6.013 6.032 99,443 +0.01(+0.21%)
Apr 13, 2015 6.075 6.075 6.019 6.019 83,373 -0.05(-0.83%)
Apr 10, 2015 6.038 6.075 6.038 6.070 86,848 +0.03(+0.42%)
Apr 09, 2015 6.038 6.069 6.025 6.044 56,229 +0.03(+0.56%)
Apr 08, 2015 6.072 6.096 6.011 6.011 299,488 -0.10(-1.61%)
Apr 07, 2015 6.122 6.134 6.085 6.109 118,161 +0.00(+0.00%)
Apr 06, 2015 6.109 6.128 6.103 6.109 53,614 +0.00(+0.00%)
Apr 02, 2015 6.085 6.109 6.109 6.109 58,396 +0.03(+0.51%)
Apr 01, 2015 6.115 6.115 6.041 6.078 84,237 +0.02(+0.41%)
Mar 31, 2015 6.023 6.054 6.017 6.054 65,352 +0.02(+0.40%)
Mar 30, 2015 6.041 6.042 6.017 6.029 57,433 -0.01(-0.10%)
Mar 27, 2015 6.041 6.091 6.035 6.035 56,554 -0.02(-0.31%)
Mar 26, 2015 6.011 6.072 6.011 6.054 35,187 +0.03(+0.51%)
Mar 25, 2015 6.041 6.048 6.017 6.023 28,990 -0.01(-0.10%)
Mar 24, 2015 6.023 6.048 6.017 6.029 36,459 -0.03(-0.51%)
Mar 23, 2015 6.060 6.066 6.017 6.060 44,832 +0.03(+0.51%)
Mar 20, 2015 6.017 6.066 6.004 6.029 46,177 +0.02(+0.31%)
Mar 19, 2015 6.041 6.041 5.980 6.011 53,997 -0.05(-0.82%)
Mar 18, 2015 5.986 6.078 5.980 6.061 76,227 +0.07(+1.25%)
Mar 17, 2015 5.986 6.011 5.980 5.986 40,521 +0.00(+0.00%)
Mar 16, 2015 6.029 6.035 5.986 5.986 67,711 -0.06(-1.01%)
Mar 13, 2015 6.072 6.091 6.004 6.047 54,852 -0.01(-0.21%)
Mar 12, 2015 6.029 6.072 6.029 6.060 47,311 +0.05(+0.82%)
Mar 11, 2015 6.060 6.060 6.011 6.011 38,905 -0.02(-0.41%)
Mar 10, 2015 6.060 6.091 6.023 6.035 42,319 -0.00(-0.06%)
Mar 09, 2015 6.039 6.045 6.021 6.039 42,139 +0.02(+0.30%)
Mar 06, 2015 6.076 6.082 6.021 6.021 98,105 -0.09(-1.49%)
Mar 05, 2015 6.094 6.113 6.070 6.113 41,291 +0.02(+0.40%)
Mar 04, 2015 6.070 6.107 6.070 6.088 21,084 +0.02(+0.30%)
Mar 03, 2015 6.002 6.070 6.002 6.070 55,076 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.