Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.880 +0.015 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.244 4.258 4.207 4.211 192,305 -0.01(-0.22%)
May 23, 2011 4.197 4.225 4.193 4.221 184,247 +0.02(+0.44%)
May 20, 2011 4.202 4.221 4.193 4.202 111,619 +0.00(+0.00%)
May 19, 2011 4.183 4.225 4.183 4.202 79,130 +0.02(+0.44%)
May 18, 2011 4.183 4.207 4.165 4.183 162,388 -0.01(-0.22%)
May 17, 2011 4.165 4.197 4.160 4.193 63,030 +0.02(+0.56%)
May 16, 2011 4.174 4.183 4.165 4.170 146,204 -0.02(-0.44%)
May 13, 2011 4.221 4.221 4.183 4.188 101,231 -0.02(-0.44%)
May 12, 2011 4.197 4.207 4.174 4.207 144,117 +0.01(+0.22%)
May 11, 2011 4.193 4.207 4.183 4.197 69,386 -0.01(-0.33%)
May 10, 2011 4.211 4.235 4.202 4.211 109,386 +0.02(+0.36%)
May 09, 2011 4.182 4.196 4.169 4.196 157,411 +0.00(+0.11%)
May 06, 2011 4.164 4.201 4.159 4.192 90,287 +0.03(+0.67%)
May 05, 2011 4.145 4.219 4.145 4.164 198,132 +0.00(+0.11%)
May 04, 2011 4.127 4.159 4.118 4.159 82,065 +0.01(+0.33%)
May 03, 2011 4.099 4.159 4.099 4.145 181,339 +0.04(+1.01%)
May 02, 2011 4.104 4.104 4.095 4.104 115,002 +0.02(+0.57%)
Apr 29, 2011 4.072 4.091 4.072 4.081 86,526 +0.01(+0.34%)
Apr 28, 2011 4.085 4.090 4.067 4.067 225,520 -0.01(-0.23%)
Apr 27, 2011 4.081 4.085 4.069 4.076 99,445 +0.01(+0.23%)
Apr 26, 2011 4.072 4.085 4.062 4.067 89,169 -0.00(-0.11%)
Apr 25, 2011 4.058 4.090 4.048 4.072 133,116 -0.02(-0.56%)
Apr 21, 2011 4.067 4.099 4.058 4.095 44,650 +0.04(+0.91%)
Apr 20, 2011 4.058 4.095 4.058 4.058 211,295 +0.01(+0.23%)
Apr 19, 2011 4.076 4.080 4.044 4.048 186,443 -0.02(-0.37%)
Apr 18, 2011 4.067 4.089 4.030 4.063 180,761 -0.01(-0.31%)
Apr 15, 2011 4.081 4.104 4.072 4.076 152,815 +0.00(+0.00%)
Apr 14, 2011 4.076 4.104 4.076 4.076 135,496 -0.02(-0.56%)
Apr 13, 2011 4.095 4.122 4.076 4.099 97,458 -0.00(-0.11%)
Apr 12, 2011 4.099 4.118 4.090 4.104 79,710 -0.01(-0.34%)
Apr 11, 2011 4.122 4.145 4.076 4.118 186,303 -0.01(-0.34%)
Apr 08, 2011 4.182 4.192 4.113 4.132 107,719 -0.06(-1.54%)
Apr 07, 2011 4.196 4.242 4.159 4.196 63,780 +0.02(+0.36%)
Apr 06, 2011 4.154 4.209 4.149 4.181 97,330 +0.04(+0.89%)
Apr 05, 2011 4.135 4.154 4.117 4.145 90,643 +0.01(+0.33%)
Apr 04, 2011 4.099 4.131 4.094 4.131 75,583 +0.04(+0.90%)
Apr 01, 2011 4.117 4.140 4.089 4.094 79,860 +0.02(+0.45%)
Mar 31, 2011 4.103 4.117 4.076 4.076 137,853 -0.03(-0.67%)
Mar 30, 2011 4.117 4.145 4.099 4.103 121,904 -0.02(-0.45%)
Mar 29, 2011 4.140 4.140 4.112 4.122 76,501 -0.02(-0.40%)
Mar 28, 2011 4.131 4.140 4.126 4.138 101,556 +0.01(+0.29%)
Mar 25, 2011 4.117 4.131 4.117 4.126 149,385 +0.01(+0.22%)
Mar 24, 2011 4.117 4.126 4.117 4.117 102,384 +0.00(+0.00%)
Mar 23, 2011 4.108 4.117 4.108 4.117 87,244 +0.01(+0.34%)
Mar 22, 2011 4.099 4.126 4.099 4.103 79,285 +0.00(+0.00%)
Mar 21, 2011 4.099 4.103 4.094 4.103 43,181 +0.01(+0.22%)
Mar 18, 2011 4.108 4.145 4.094 4.094 65,114 +0.00(+0.00%)
Mar 17, 2011 4.117 4.149 4.094 4.094 129,924 +0.00(+0.10%)
Mar 16, 2011 4.053 4.116 4.053 4.090 130,312 +0.04(+0.92%)
Mar 15, 2011 4.062 4.085 4.053 4.053 184,136 -0.04(-0.90%)
Mar 14, 2011 4.094 4.122 4.053 4.089 112,838 -0.01(-0.34%)
Mar 11, 2011 4.117 4.126 4.076 4.103 162,919 +0.00(+0.11%)
Mar 10, 2011 4.145 4.145 4.085 4.099 160,198 -0.05(-1.22%)
Mar 09, 2011 4.200 4.200 4.135 4.149 104,705 -0.04(-0.85%)
Mar 08, 2011 4.185 4.194 4.180 4.185 100,515 +0.01(+0.22%)
Mar 07, 2011 4.185 4.189 4.171 4.176 130,661 +0.00(+0.11%)
Mar 04, 2011 4.221 4.221 4.171 4.171 198,600 -0.03(-0.65%)
Mar 03, 2011 4.194 4.244 4.194 4.198 106,765 +0.00(+0.00%)
Mar 02, 2011 4.230 4.235 4.180 4.198 150,455 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.